FTSE Developed Markets Vanguard (NY: VEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	21.54	22.38	21.41	21.55	700,043	-0.16(-0.72%)
Aug 28, 2009	21.92	21.93	21.63	21.71	916,934	+0.01(+0.06%)
Aug 27, 2009	21.48	21.76	21.27	21.69	693,627	+0.17(+0.79%)
Aug 26, 2009	21.48	21.54	21.33	21.52	1,017,056	-0.10(-0.48%)
Aug 25, 2009	21.64	21.81	21.59	21.63	824,681	+0.19(+0.88%)
Aug 24, 2009	21.56	21.63	21.40	21.44	874,650	-0.01(-0.03%)
Aug 21, 2009	21.33	21.52	21.29	21.44	795,491	+0.41(+1.96%)
Aug 20, 2009	20.86	21.11	20.81	21.03	1,068,906	+0.22(+1.04%)
Aug 19, 2009	20.43	20.90	20.37	20.82	528,379	+0.16(+0.79%)
Aug 18, 2009	20.47	20.73	20.42	20.65	786,695	+0.37(+1.80%)
Aug 17, 2009	20.38	20.39	20.24	20.29	750,629	-0.71(-3.40%)
Aug 14, 2009	21.24	21.24	20.84	21.00	1,063,409	-0.19(-0.88%)
Aug 13, 2009	21.11	21.21	20.96	21.19	1,726,003	+0.33(+1.60%)
Aug 12, 2009	20.55	20.99	20.55	20.86	777,054	+0.26(+1.27%)
Aug 11, 2009	20.65	20.66	20.48	20.60	780,822	-0.14(-0.69%)
Aug 10, 2009	20.78	20.83	20.62	20.74	883,000	-0.15(-0.72%)
Aug 07, 2009	20.96	21.00	20.82	20.89	815,599	-0.05(-0.22%)
Aug 06, 2009	21.05	21.07	20.70	20.94	796,617	-0.14(-0.68%)
Aug 05, 2009	20.99	21.08	20.71	21.08	1,336,929	+0.12(+0.56%)
Aug 04, 2009	20.95	21.15	20.88	20.96	1,647,573	-0.17(-0.80%)
Aug 03, 2009	21.00	21.19	20.42	21.13	1,223,188	+0.51(+2.47%)
Jul 31, 2009	20.45	20.73	20.35	20.62	1,103,967	+0.29(+1.41%)
Jul 30, 2009	20.37	20.48	20.22	20.33	591,684	+0.47(+2.37%)
Jul 29, 2009	20.05	20.09	19.82	19.86	1,887,589	-0.24(-1.17%)
Jul 28, 2009	20.05	20.13	19.86	20.10	1,677,801	-0.02(-0.10%)
Jul 27, 2009	20.05	20.20	19.94	20.12	781,444	-0.04(-0.19%)
Jul 24, 2009	20.03	20.16	19.89	20.16	867,387	+0.17(+0.85%)
Jul 23, 2009	19.69	20.15	19.67	19.99	1,689,631	+0.29(+1.46%)
Jul 22, 2009	19.53	19.80	19.49	19.70	780,537	+0.07(+0.37%)
Jul 21, 2009	19.78	19.79	19.45	19.63	1,206,674	+0.10(+0.50%)
Jul 20, 2009	19.47	19.58	19.35	19.53	969,515	+0.33(+1.73%)
Jul 17, 2009	19.13	19.24	19.05	19.20	1,370,534	-0.03(-0.14%)
Jul 16, 2009	19.06	19.29	18.99	19.22	821,670	+0.31(+1.62%)
Jul 15, 2009	18.83	19.08	18.79	18.92	1,215,251	+0.56(+3.02%)
Jul 14, 2009	18.43	18.49	18.26	18.36	590,892	+0.05(+0.25%)
Jul 13, 2009	18.10	18.37	18.08	18.32	673,933	+0.33(+1.81%)
Jul 10, 2009	17.96	18.08	17.85	17.99	802,712	-0.36(-1.96%)
Jul 09, 2009	18.28	18.35	18.09	18.35	1,333,373	+0.37(+2.03%)
Jul 08, 2009	18.14	18.16	17.79	17.98	967,480	-0.09(-0.52%)
Jul 07, 2009	18.43	18.46	18.06	18.08	1,366,658	-0.46(-2.48%)
Jul 06, 2009	18.28	18.56	18.25	18.54	1,093,572	+0.03(+0.14%)
Jul 02, 2009	18.71	18.85	18.45	18.51	2,393,148	-0.58(-3.04%)
Jul 01, 2009	19.04	19.23	18.99	19.09	5,904,368	+0.44(+2.38%)
Jun 30, 2009	18.95	18.98	18.61	18.65	1,985,449	-0.21(-1.11%)
Jun 29, 2009	18.87	19.01	18.76	18.86	758,516	+0.07(+0.35%)
Jun 26, 2009	18.82	18.87	18.65	18.79	1,035,417	+0.00(+0.00%)
Jun 25, 2009	18.43	18.80	18.39	18.79	1,103,712	+0.46(+2.49%)
Jun 24, 2009	18.68	18.78	18.34	18.34	1,166,816	-0.09(-0.50%)
Jun 23, 2009	18.41	18.49	18.21	18.43	942,555	+0.30(+1.65%)
Jun 22, 2009	18.55	18.56	18.09	18.13	1,755,854	-0.60(-3.20%)
Jun 19, 2009	18.73	18.81	18.64	18.73	913,722	+0.23(+1.24%)
Jun 18, 2009	18.41	18.64	18.35	18.50	1,100,123	+0.02(+0.11%)
Jun 17, 2009	18.43	18.61	18.23	18.48	1,311,589	+0.02(+0.11%)
Jun 16, 2009	18.78	18.80	18.43	18.46	753,645	-0.21(-1.12%)
Jun 15, 2009	18.95	18.95	18.51	18.67	1,268,686	-0.65(-3.35%)
Jun 12, 2009	19.26	19.36	19.13	19.32	1,248,925	-0.08(-0.44%)
Jun 11, 2009	19.24	19.63	19.24	19.40	918,652	+0.32(+1.68%)
Jun 10, 2009	19.36	19.36	18.86	19.08	918,376	+0.07(+0.37%)
Jun 09, 2009	18.90	19.11	18.83	19.01	991,958	+0.19(+1.01%)
Jun 08, 2009	18.66	18.95	18.58	18.82	985,090	-0.11(-0.59%)
Jun 05, 2009	19.21	19.21	18.79	18.93	1,387,569	-0.22(-1.13%)
Jun 04, 2009	19.05	19.18	18.93	19.15	679,503	+0.07(+0.38%)
Jun 03, 2009	19.23	19.23	18.83	19.07	1,454,408	-0.56(-2.86%)
Jun 02, 2009	19.34	19.64	19.34	19.64	1,072,212	+0.18(+0.94%)