FTSE Developed Markets Vanguard (NY: VEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	38.77	38.94	38.68	38.94	7,501,200	+0.21(+0.55%)
Dec 30, 2019	39.05	39.05	38.72	38.73	11,782,768	-0.28(-0.72%)
Dec 27, 2019	39.10	39.11	38.94	39.01	8,305,963	+0.11(+0.27%)
Dec 26, 2019	38.80	38.90	38.74	38.90	5,743,062	+0.18(+0.46%)
Dec 24, 2019	38.75	38.75	38.65	38.73	4,943,657	-0.04(-0.09%)
Dec 23, 2019	38.71	38.76	38.68	38.76	7,211,094	+0.05(+0.14%)
Dec 20, 2019	38.74	38.77	38.69	38.71	10,329,377	+0.06(+0.16%)
Dec 19, 2019	38.59	38.66	38.53	38.65	8,511,425	+0.03(+0.09%)
Dec 18, 2019	38.64	38.67	38.58	38.61	7,958,107	-0.10(-0.25%)
Dec 17, 2019	38.71	38.78	38.68	38.71	9,118,456	-0.14(-0.36%)
Dec 16, 2019	38.84	38.91	38.80	38.85	8,649,370	+0.38(+1.00%)
Dec 13, 2019	38.43	38.65	38.33	38.46	10,330,748	+0.22(+0.57%)
Dec 12, 2019	37.96	38.25	37.90	38.24	11,397,299	+0.30(+0.78%)
Dec 11, 2019	37.76	37.98	37.74	37.95	7,004,913	+0.21(+0.56%)
Dec 10, 2019	37.69	37.82	37.62	37.74	9,825,056	+0.04(+0.09%)
Dec 09, 2019	37.83	37.89	37.70	37.70	7,836,724	-0.20(-0.53%)
Dec 06, 2019	37.86	37.91	37.82	37.90	7,935,757	+0.32(+0.86%)
Dec 05, 2019	37.65	37.65	37.50	37.58	8,083,960	-0.03(-0.09%)
Dec 04, 2019	37.51	37.61	37.47	37.61	8,359,557	+0.32(+0.87%)
Dec 03, 2019	37.09	37.30	36.98	37.29	11,530,129	-0.14(-0.37%)