FTSE Developed Markets Vanguard (NY: VEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	22.59	22.33	22.33	22.33	1,381,312	-0.19(-0.83%)
Dec 30, 2009	22.36	22.52	22.31	22.52	2,225,173	-0.01(-0.06%)
Dec 29, 2009	22.67	22.68	22.46	22.54	1,948,605	+0.01(+0.03%)
Dec 28, 2009	22.54	22.54	22.45	22.53	1,209,406	+0.09(+0.41%)
Dec 24, 2009	22.40	22.46	22.38	22.44	803,905	-0.42(-1.86%)
Dec 23, 2009	22.78	22.86	22.68	22.86	1,324,402	+0.22(+0.95%)
Dec 22, 2009	22.59	22.69	22.52	22.65	1,462,945	+0.10(+0.44%)
Dec 21, 2009	22.42	22.60	22.42	22.55	1,128,682	+0.15(+0.67%)
Dec 18, 2009	22.44	22.53	22.20	22.40	1,617,452	+0.03(+0.12%)
Dec 17, 2009	22.55	22.55	22.32	22.37	1,608,844	-0.51(-2.24%)
Dec 16, 2009	22.89	23.04	22.84	22.88	1,540,115	+0.21(+0.93%)
Dec 15, 2009	22.66	22.77	22.62	22.67	1,333,699	-0.22(-0.97%)
Dec 14, 2009	22.89	22.93	22.85	22.89	1,243,381	+0.18(+0.78%)
Dec 11, 2009	22.78	22.79	22.64	22.72	1,150,763	+0.03(+0.14%)
Dec 10, 2009	22.80	22.82	22.62	22.69	1,019,374	-0.01(-0.06%)
Dec 09, 2009	22.61	22.70	22.38	22.70	983,648	+0.05(+0.23%)
Dec 08, 2009	22.76	22.82	22.57	22.65	1,020,239	-0.39(-1.70%)
Dec 07, 2009	23.06	23.25	23.01	23.04	1,381,160	-0.14(-0.59%)
Dec 04, 2009	23.48	23.57	23.03	23.18	1,489,304	-0.08(-0.36%)
Dec 03, 2009	23.46	23.57	23.21	23.26	1,538,140	-0.05(-0.20%)
Dec 02, 2009	23.28	23.43	23.21	23.31	1,527,742	+0.03(+0.11%)
Dec 01, 2009	23.12	23.34	23.06	23.28	1,000,030	+0.61(+2.68%)
Nov 30, 2009	22.59	22.78	22.44	22.67	2,186,755	+0.13(+0.58%)
Nov 27, 2009	22.25	22.72	22.22	22.54	587,282	-0.71(-3.06%)
Nov 25, 2009	23.01	23.25	23.01	23.25	864,577	+0.36(+1.57%)
Nov 24, 2009	23.02	23.08	22.77	22.89	1,208,418	-0.12(-0.54%)
Nov 23, 2009	23.14	23.19	22.96	23.02	1,161,616	+0.42(+1.85%)
Nov 20, 2009	22.50	22.66	22.46	22.60	4,534,604	-0.12(-0.52%)
Nov 19, 2009	22.87	22.96	22.59	22.72	1,872,123	-0.49(-2.11%)
Nov 18, 2009	23.30	23.30	23.07	23.21	723,948	-0.06(-0.25%)
Nov 17, 2009	23.21	23.38	23.06	23.27	1,511,460	-0.17(-0.72%)
Nov 16, 2009	23.28	23.57	23.24	23.44	1,564,547	+0.36(+1.56%)
Nov 13, 2009	22.87	23.13	22.75	23.08	1,136,639	+0.34(+1.49%)
Nov 12, 2009	23.02	23.12	22.70	22.74	978,028	-0.36(-1.56%)
Nov 11, 2009	23.20	23.27	22.99	23.10	766,245	+0.06(+0.26%)
Nov 10, 2009	22.91	23.06	22.84	23.04	1,622,682	-0.07(-0.28%)
Nov 09, 2009	22.92	23.14	22.87	23.10	1,679,962	+0.60(+2.67%)
Nov 06, 2009	22.27	22.54	22.23	22.50	895,641	+0.05(+0.23%)
Nov 05, 2009	22.40	22.55	22.31	22.45	731,227	+0.20(+0.92%)
Nov 04, 2009	22.17	22.36	22.10	22.25	1,301,658	+0.32(+1.46%)
Nov 03, 2009	21.59	21.95	21.58	21.93	1,969,694	-0.08(-0.36%)
Nov 02, 2009	21.98	22.29	21.75	22.01	1,649,052	+0.23(+1.05%)
Oct 30, 2009	22.45	22.49	21.76	21.78	6,271,684	-0.79(-3.50%)
Oct 29, 2009	22.14	22.65	22.14	22.57	999,933	+0.67(+3.04%)
Oct 28, 2009	22.28	22.35	21.86	21.90	858,160	-0.60(-2.67%)
Oct 27, 2009	22.69	22.76	22.43	22.50	1,189,481	-0.12(-0.52%)
Oct 26, 2009	23.06	23.23	22.55	22.62	884,326	-0.37(-1.59%)
Oct 23, 2009	23.07	23.09	22.89	22.99	1,022,483	-0.39(-1.65%)
Oct 22, 2009	23.13	23.44	22.94	23.37	809,373	+0.24(+1.02%)
Oct 21, 2009	23.19	23.51	23.14	23.14	3,190,774	-0.08(-0.37%)
Oct 20, 2009	23.06	23.22	23.05	23.22	1,092,754	-0.13(-0.56%)
Oct 19, 2009	23.16	23.41	23.10	23.35	571,380	+0.38(+1.65%)
Oct 16, 2009	22.95	23.04	22.82	22.97	1,116,536	-0.35(-1.52%)
Oct 15, 2009	23.13	23.33	23.06	23.33	695,674	+0.09(+0.38%)
Oct 14, 2009	23.15	23.25	23.03	23.24	721,219	+0.55(+2.41%)
Oct 13, 2009	22.71	22.74	22.53	22.69	737,037	-0.01(-0.03%)
Oct 12, 2009	22.86	22.87	22.66	22.70	580,278	+0.13(+0.58%)
Oct 09, 2009	22.58	22.62	22.48	22.57	1,200,519	-0.09(-0.40%)
Oct 08, 2009	22.61	22.79	22.46	22.66	1,360,202	+0.35(+1.55%)
Oct 07, 2009	22.25	22.31	22.13	22.31	847,157	+0.08(+0.35%)
Oct 06, 2009	22.12	22.40	22.10	22.23	3,532,833	+0.36(+1.64%)
Oct 05, 2009	21.58	21.94	21.54	21.88	1,149,804	+0.31(+1.42%)
Oct 02, 2009	21.49	21.73	21.44	21.57	2,407,687	-0.20(-0.90%)