Flexshares Global ESG Impact Index (NY: ESGG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	133.56	133.56	133.56	133.56	146	-0.15(-0.11%)
Jun 29, 2021	134.14	134.14	133.71	133.71	2,581	-0.06(-0.05%)
Jun 28, 2021	131.69	134.25	131.69	133.77	1,263	+0.41(+0.31%)
Jun 25, 2021	131.31	133.45	131.31	133.36	869	+0.18(+0.14%)
Jun 24, 2021	133.14	133.18	133.14	133.18	503	+1.12(+0.85%)
Jun 23, 2021	130.70	132.36	130.70	132.06	2,850	-0.60(-0.46%)
Jun 22, 2021	130.08	132.81	130.08	132.66	417	+0.71(+0.54%)
Jun 21, 2021	131.40	131.96	131.31	131.96	793	+1.36(+1.04%)
Jun 18, 2021	129.29	131.18	129.29	130.59	2,482	-2.02(-1.52%)
Jun 17, 2021	130.87	132.61	130.87	132.61	1,336	-0.40(-0.30%)
Jun 16, 2021	133.62	133.62	132.89	133.01	1,592	-0.57(-0.42%)
Jun 15, 2021	133.57	133.57	133.57	133.57	351	-0.09(-0.07%)
Jun 14, 2021	133.38	133.67	133.38	133.67	314	+0.34(+0.25%)
Jun 11, 2021	133.23	133.58	133.00	133.33	883	+0.22(+0.16%)
Jun 10, 2021	133.70	133.71	133.11	133.11	1,978	+0.83(+0.63%)
Jun 09, 2021	132.69	132.69	132.28	132.28	1,759	-0.39(-0.29%)
Jun 08, 2021	132.66	132.84	132.66	132.67	1,074	+0.05(+0.04%)
Jun 07, 2021	130.64	133.24	130.64	132.62	3,602	+0.40(+0.30%)
Jun 04, 2021	132.22	132.22	132.22	132.22	186	+1.21(+0.93%)
Jun 03, 2021	130.65	131.39	130.65	131.01	1,023	-0.48(-0.36%)
Jun 02, 2021	131.71	131.71	131.49	131.49	296	+0.10(+0.07%)
Jun 01, 2021	131.38	131.70	131.20	131.39	1,139	+0.25(+0.19%)
May 28, 2021	131.41	131.50	131.15	131.15	1,131	+0.41(+0.31%)
May 27, 2021	130.66	130.90	130.63	130.74	13,932	-0.03(-0.02%)
May 26, 2021	130.31	130.77	130.31	130.77	810	-0.09(-0.07%)
May 25, 2021	132.56	132.56	130.68	130.86	3,416	-0.22(-0.17%)
May 24, 2021	131.71	131.71	130.36	131.07	1,006	+1.34(+1.03%)
May 21, 2021	130.00	130.00	129.74	129.74	620	+0.19(+0.14%)
May 20, 2021	129.55	129.55	129.55	129.55	244	+1.59(+1.24%)
May 19, 2021	127.73	128.03	127.73	127.96	876	-0.75(-0.58%)
May 18, 2021	129.31	129.35	128.71	128.71	364	-0.45(-0.35%)
May 17, 2021	128.42	129.16	128.42	129.16	573	-0.29(-0.22%)
May 14, 2021	129.01	129.46	129.01	129.46	277	+2.11(+1.66%)
May 13, 2021	127.34	127.34	127.34	127.34	98	+1.29(+1.03%)
May 12, 2021	126.79	126.79	126.05	126.05	616	-2.50(-1.94%)
May 11, 2021	127.91	128.57	127.51	128.55	1,946	-1.52(-1.17%)
May 10, 2021	130.39	131.05	130.07	130.07	1,050	-0.95(-0.72%)
May 07, 2021	130.85	131.14	130.85	131.02	4,638	+1.15(+0.89%)
May 06, 2021	129.56	130.06	129.56	129.87	1,472	+0.99(+0.77%)
May 05, 2021	129.25	129.44	128.88	128.88	2,197	+1.02(+0.79%)
May 04, 2021	127.86	127.86	127.86	127.86	695	-1.61(-1.24%)
May 03, 2021	129.52	129.54	129.47	129.47	685	+0.63(+0.49%)
Apr 30, 2021	129.31	129.32	128.59	128.83	1,694	-1.18(-0.91%)
Apr 29, 2021	129.83	130.01	129.31	130.01	8,948	+0.47(+0.36%)
Apr 28, 2021	129.69	129.97	129.54	129.54	1,032	+0.02(+0.01%)
Apr 27, 2021	129.53	129.58	129.35	129.53	3,026	-0.10(-0.07%)
Apr 26, 2021	129.72	129.95	129.63	129.63	1,216	+0.19(+0.15%)
Apr 23, 2021	129.13	129.88	129.13	129.43	1,271	+1.38(+1.08%)
Apr 22, 2021	128.80	129.01	128.05	128.05	2,502	-0.92(-0.71%)
Apr 21, 2021	126.86	128.97	126.86	128.97	1,204	+1.08(+0.84%)
Apr 20, 2021	128.45	128.45	127.89	127.89	876	-1.41(-1.09%)
Apr 19, 2021	129.43	129.43	129.30	129.30	440	-0.50(-0.38%)
Apr 16, 2021	129.65	129.79	129.65	129.79	2,754	+0.59(+0.46%)
Apr 15, 2021	129.16	129.29	129.16	129.20	843	+1.26(+0.98%)
Apr 14, 2021	128.76	128.76	127.94	127.94	532	-0.45(-0.35%)
Apr 13, 2021	128.29	128.40	128.05	128.39	656	+0.67(+0.53%)
Apr 12, 2021	127.72	127.72	127.72	127.72	112	-0.30(-0.23%)
Apr 09, 2021	127.62	128.02	127.62	128.02	529	+0.69(+0.54%)
Apr 08, 2021	124.56	127.33	124.56	127.33	2,418	+0.93(+0.74%)
Apr 07, 2021	125.27	126.60	125.27	126.40	1,696	+0.47(+0.37%)
Apr 06, 2021	126.37	126.43	125.93	125.93	1,859	-0.78(-0.61%)
Apr 05, 2021	126.47	127.44	126.47	126.71	1,658	+1.89(+1.51%)