Skip to main content

Flexshares Global ESG Impact Index (NY: ESGG )

169.66 -0.17 (-0.10%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 133.56 133.56 133.56 133.56 146 -0.15(-0.11%)
Jun 29, 2021 134.14 134.14 133.71 133.71 2,581 -0.06(-0.05%)
Jun 28, 2021 131.69 134.25 131.69 133.77 1,263 +0.41(+0.31%)
Jun 25, 2021 131.31 133.45 131.31 133.36 869 +0.18(+0.14%)
Jun 24, 2021 133.14 133.18 133.14 133.18 503 +1.12(+0.85%)
Jun 23, 2021 130.70 132.36 130.70 132.06 2,850 -0.60(-0.46%)
Jun 22, 2021 130.08 132.81 130.08 132.66 417 +0.71(+0.54%)
Jun 21, 2021 131.40 131.96 131.31 131.96 793 +1.36(+1.04%)
Jun 18, 2021 129.29 131.18 129.29 130.59 2,482 -2.02(-1.52%)
Jun 17, 2021 130.87 132.61 130.87 132.61 1,336 -0.40(-0.30%)
Jun 16, 2021 133.62 133.62 132.89 133.01 1,592 -0.57(-0.42%)
Jun 15, 2021 133.57 133.57 133.57 133.57 351 -0.09(-0.07%)
Jun 14, 2021 133.38 133.67 133.38 133.67 314 +0.34(+0.25%)
Jun 11, 2021 133.23 133.58 133.00 133.33 883 +0.22(+0.16%)
Jun 10, 2021 133.70 133.71 133.11 133.11 1,978 +0.83(+0.63%)
Jun 09, 2021 132.69 132.69 132.28 132.28 1,759 -0.39(-0.29%)
Jun 08, 2021 132.66 132.84 132.66 132.67 1,074 +0.05(+0.04%)
Jun 07, 2021 130.64 133.24 130.64 132.62 3,602 +0.40(+0.30%)
Jun 04, 2021 132.22 132.22 132.22 132.22 186 +1.21(+0.93%)
Jun 03, 2021 130.65 131.39 130.65 131.01 1,023 -0.48(-0.36%)
Jun 02, 2021 131.71 131.71 131.49 131.49 296 +0.10(+0.07%)
Jun 01, 2021 131.38 131.70 131.20 131.39 1,139 +0.25(+0.19%)
May 28, 2021 131.41 131.50 131.15 131.15 1,131 +0.41(+0.31%)
May 27, 2021 130.66 130.90 130.63 130.74 13,932 -0.03(-0.02%)
May 26, 2021 130.31 130.77 130.31 130.77 810 -0.09(-0.07%)
May 25, 2021 132.56 132.56 130.68 130.86 3,416 -0.22(-0.17%)
May 24, 2021 131.71 131.71 130.36 131.07 1,006 +1.34(+1.03%)
May 21, 2021 130.00 130.00 129.74 129.74 620 +0.19(+0.14%)
May 20, 2021 129.55 129.55 129.55 129.55 244 +1.59(+1.24%)
May 19, 2021 127.73 128.03 127.73 127.96 876 -0.75(-0.58%)
May 18, 2021 129.31 129.35 128.71 128.71 364 -0.45(-0.35%)
May 17, 2021 128.42 129.16 128.42 129.16 573 -0.29(-0.22%)
May 14, 2021 129.01 129.46 129.01 129.46 277 +2.11(+1.66%)
May 13, 2021 127.34 127.34 127.34 127.34 98 +1.29(+1.03%)
May 12, 2021 126.79 126.79 126.05 126.05 616 -2.50(-1.94%)
May 11, 2021 127.91 128.57 127.51 128.55 1,946 -1.52(-1.17%)
May 10, 2021 130.39 131.05 130.07 130.07 1,050 -0.95(-0.72%)
May 07, 2021 130.85 131.14 130.85 131.02 4,638 +1.15(+0.89%)
May 06, 2021 129.56 130.06 129.56 129.87 1,472 +0.99(+0.77%)
May 05, 2021 129.25 129.44 128.88 128.88 2,197 +1.02(+0.79%)
May 04, 2021 127.86 127.86 127.86 127.86 695 -1.61(-1.24%)
May 03, 2021 129.52 129.54 129.47 129.47 685 +0.63(+0.49%)
Apr 30, 2021 129.31 129.32 128.59 128.83 1,694 -1.18(-0.91%)
Apr 29, 2021 129.83 130.01 129.31 130.01 8,948 +0.47(+0.36%)
Apr 28, 2021 129.69 129.97 129.54 129.54 1,032 +0.02(+0.01%)
Apr 27, 2021 129.53 129.58 129.35 129.53 3,026 -0.10(-0.07%)
Apr 26, 2021 129.72 129.95 129.63 129.63 1,216 +0.19(+0.15%)
Apr 23, 2021 129.13 129.88 129.13 129.43 1,271 +1.38(+1.08%)
Apr 22, 2021 128.80 129.01 128.05 128.05 2,502 -0.92(-0.71%)
Apr 21, 2021 126.86 128.97 126.86 128.97 1,204 +1.08(+0.84%)
Apr 20, 2021 128.45 128.45 127.89 127.89 876 -1.41(-1.09%)
Apr 19, 2021 129.43 129.43 129.30 129.30 440 -0.50(-0.38%)
Apr 16, 2021 129.65 129.79 129.65 129.79 2,754 +0.59(+0.46%)
Apr 15, 2021 129.16 129.29 129.16 129.20 843 +1.26(+0.98%)
Apr 14, 2021 128.76 128.76 127.94 127.94 532 -0.45(-0.35%)
Apr 13, 2021 128.29 128.40 128.05 128.39 656 +0.67(+0.53%)
Apr 12, 2021 127.72 127.72 127.72 127.72 112 -0.30(-0.23%)
Apr 09, 2021 127.62 128.02 127.62 128.02 529 +0.69(+0.54%)
Apr 08, 2021 124.56 127.33 124.56 127.33 2,418 +0.93(+0.74%)
Apr 07, 2021 125.27 126.60 125.27 126.40 1,696 +0.47(+0.37%)
Apr 06, 2021 126.37 126.43 125.93 125.93 1,859 -0.78(-0.61%)
Apr 05, 2021 126.47 127.44 126.47 126.71 1,658 +1.89(+1.51%)
Apr 01, 2021 123.74 124.82 123.74 124.82 4,555 +1.40(+1.14%)
Mar 31, 2021 123.60 123.91 123.42 123.42 1,290 +0.61(+0.50%)
Mar 30, 2021 122.94 122.94 122.54 122.80 2,202 -0.49(-0.40%)
Mar 29, 2021 123.42 123.77 123.30 123.30 677 -0.20(-0.16%)
Mar 26, 2021 122.68 123.50 122.06 123.50 1,377 +1.72(+1.41%)
Mar 25, 2021 121.11 121.78 121.07 121.78 3,228 +0.56(+0.46%)
Mar 24, 2021 122.41 122.41 121.22 121.22 1,509 -0.52(-0.43%)
Mar 23, 2021 122.89 122.89 121.74 121.74 1,203 -1.14(-0.93%)
Mar 22, 2021 123.10 123.32 122.88 122.88 2,162 +0.48(+0.39%)
Mar 19, 2021 121.70 122.73 121.70 122.41 2,012 +0.31(+0.26%)
Mar 18, 2021 122.08 122.33 122.08 122.09 438 -1.59(-1.29%)
Mar 17, 2021 122.68 123.69 122.68 123.69 2,398 +0.54(+0.44%)
Mar 16, 2021 123.20 123.88 123.15 123.15 1,082 +0.27(+0.22%)
Mar 15, 2021 120.66 122.88 120.66 122.88 4,180 +0.30(+0.24%)
Mar 12, 2021 121.93 122.59 121.80 122.59 2,017 +0.09(+0.07%)
Mar 11, 2021 122.39 122.69 122.39 122.50 1,541 +1.19(+0.98%)
Mar 10, 2021 121.31 121.31 121.31 121.31 57 +0.43(+0.35%)
Mar 09, 2021 120.83 121.49 120.83 120.88 1,661 +1.80(+1.51%)
Mar 08, 2021 120.13 120.14 119.08 119.08 1,620 -0.70(-0.59%)
Mar 05, 2021 117.46 119.78 117.46 119.78 1,805 +1.81(+1.53%)
Mar 04, 2021 117.06 119.28 117.06 117.97 1,618 -1.59(-1.33%)
Mar 03, 2021 120.09 121.23 119.57 119.57 1,872 -1.27(-1.05%)
Mar 02, 2021 123.32 123.32 120.81 120.84 3,917 -0.43(-0.36%)
Mar 01, 2021 121.11 121.33 121.11 121.27 4,803 +2.14(+1.80%)
Feb 26, 2021 119.46 120.01 119.13 119.13 4,460 -0.98(-0.81%)
Feb 25, 2021 123.03 123.52 119.91 120.11 4,513 -2.54(-2.07%)
Feb 24, 2021 120.90 122.65 120.88 122.65 1,581 +0.76(+0.63%)
Feb 23, 2021 121.96 122.01 119.07 121.89 2,114 +0.27(+0.22%)
Feb 22, 2021 121.90 122.39 121.62 121.62 3,812 -0.86(-0.70%)
Feb 19, 2021 122.86 122.86 122.42 122.48 3,079 +0.53(+0.43%)
Feb 18, 2021 121.78 122.21 121.77 121.95 1,630 -0.69(-0.56%)
Feb 17, 2021 121.80 122.64 121.80 122.64 1,176 -0.60(-0.49%)
Feb 16, 2021 123.46 123.46 123.24 123.24 1,042 +0.35(+0.29%)
Feb 12, 2021 120.89 122.89 120.89 122.89 4,885 +0.62(+0.51%)
Feb 11, 2021 122.38 122.38 121.70 122.27 1,026 +0.67(+0.55%)
Feb 10, 2021 121.86 121.86 121.60 121.60 465 -0.39(-0.32%)
Feb 09, 2021 121.57 121.99 121.57 121.99 792 +0.06(+0.05%)
Feb 08, 2021 121.55 121.93 121.55 121.93 1,161 +0.86(+0.71%)
Feb 05, 2021 120.89 121.15 120.89 121.07 2,973 +0.66(+0.55%)
Feb 04, 2021 120.38 120.41 120.25 120.41 2,941 +0.46(+0.38%)
Feb 03, 2021 119.86 120.34 119.81 119.95 3,791 +0.22(+0.18%)
Feb 02, 2021 117.53 120.02 117.53 119.73 5,937 +1.44(+1.22%)
Feb 01, 2021 118.28 118.29 118.12 118.29 5,584 +1.41(+1.21%)
Jan 29, 2021 117.18 117.18 116.01 116.88 3,716 -2.28(-1.91%)
Jan 28, 2021 120.04 120.39 119.10 119.16 2,748 +0.74(+0.62%)
Jan 27, 2021 119.60 119.60 118.42 118.42 10,024 -2.90(-2.39%)
Jan 26, 2021 121.47 121.59 121.32 121.32 37,283 +0.40(+0.33%)
Jan 25, 2021 120.80 120.92 119.52 120.92 1,120 +0.05(+0.05%)
Jan 22, 2021 119.70 120.92 119.70 120.86 1,274 -0.42(-0.34%)
Jan 21, 2021 120.68 121.28 120.45 121.28 4,606 +0.25(+0.21%)
Jan 20, 2021 120.85 121.57 119.67 121.03 23,502 +1.40(+1.17%)
Jan 19, 2021 119.41 119.73 119.21 119.63 2,150 +1.02(+0.86%)
Jan 15, 2021 120.86 120.86 118.16 118.61 4,247 -1.28(-1.06%)
Jan 14, 2021 120.23 120.30 119.88 119.88 2,133 +0.04(+0.04%)
Jan 13, 2021 119.85 119.91 119.79 119.84 706 +0.20(+0.16%)
Jan 12, 2021 119.84 119.84 119.53 119.64 605 +0.52(+0.44%)
Jan 11, 2021 119.72 119.72 119.12 119.12 406 -1.31(-1.09%)
Jan 08, 2021 120.79 120.79 119.67 120.43 743 +0.69(+0.58%)
Jan 07, 2021 118.33 119.74 118.33 119.74 765 +1.56(+1.32%)
Jan 06, 2021 117.95 119.09 117.95 118.17 1,104 +0.64(+0.54%)
Jan 05, 2021 117.81 117.81 117.53 117.53 1,020 +1.09(+0.93%)
Jan 04, 2021 116.00 116.44 116.00 116.44 1,066 -0.75(-0.64%)
Dec 31, 2020 117.20 117.20 117.20 69 +0.01(+0.01%)
Dec 30, 2020 117.19 117.19 117.19 117.19 69 +0.12(+0.10%)
Dec 29, 2020 117.11 117.11 117.06 117.06 355 +0.19(+0.16%)
Dec 28, 2020 116.99 116.99 116.88 116.88 417 +1.25(+1.08%)
Dec 24, 2020 115.62 115.63 115.62 115.63 743 +0.09(+0.08%)
Dec 23, 2020 115.53 115.53 115.53 115.53 365 +0.57(+0.50%)
Dec 22, 2020 114.91 115.04 114.91 114.96 1,692 -0.17(-0.15%)
Dec 21, 2020 114.17 115.13 114.17 115.13 2,270 -0.76(-0.66%)
Dec 18, 2020 115.91 115.91 115.44 115.89 637 -0.34(-0.29%)
Dec 17, 2020 116.44 116.44 116.23 116.23 398 +0.64(+0.55%)
Dec 16, 2020 115.29 115.67 115.29 115.59 1,289 +0.86(+0.75%)
Dec 15, 2020 114.73 114.73 114.73 114.73 227 +0.90(+0.79%)
Dec 14, 2020 114.64 114.64 113.80 113.83 789 +0.18(+0.15%)
Dec 11, 2020 113.33 113.69 113.33 113.66 319 -0.42(-0.37%)
Dec 10, 2020 114.08 114.08 114.08 114.08 248 +0.01(+0.01%)
Dec 09, 2020 114.20 114.20 114.07 114.07 662 -0.73(-0.64%)
Dec 08, 2020 114.77 115.00 114.77 114.80 789 +0.54(+0.47%)
Dec 07, 2020 114.18 114.47 114.14 114.27 3,800 -0.05(-0.04%)
Dec 04, 2020 114.59 114.61 114.31 114.31 3,090 +0.62(+0.54%)
Dec 03, 2020 113.86 114.22 113.15 113.70 5,854 -0.28(-0.24%)
Dec 02, 2020 113.99 113.99 113.97 113.97 412 +0.06(+0.06%)
Dec 01, 2020 113.44 113.91 113.44 113.91 406 +2.08(+1.86%)
Nov 30, 2020 111.94 112.30 111.83 111.83 3,518 -1.23(-1.09%)
Nov 27, 2020 113.07 113.07 113.07 113.07 213 +0.49(+0.43%)
Nov 25, 2020 112.37 112.58 112.37 112.58 639 +0.02(+0.02%)
Nov 24, 2020 112.41 112.56 112.41 112.56 283 +1.88(+1.70%)
Nov 23, 2020 110.52 111.02 110.52 110.67 3,002 +0.20(+0.18%)
Nov 20, 2020 110.49 110.49 110.48 110.48 746 -0.72(-0.65%)
Nov 19, 2020 108.98 111.20 108.98 111.20 5,570 +1.04(+0.94%)
Nov 18, 2020 111.01 111.01 110.16 110.16 1,260 -0.62(-0.56%)
Nov 17, 2020 110.85 111.01 110.78 110.78 944 -0.05(-0.05%)
Nov 16, 2020 110.53 110.83 110.49 110.83 1,024 +0.93(+0.85%)
Nov 13, 2020 109.34 109.90 109.34 109.90 319 +1.37(+1.26%)
Nov 12, 2020 109.22 109.22 108.51 108.53 2,131 -1.32(-1.20%)
Nov 11, 2020 109.66 109.89 109.66 109.85 1,525 +1.11(+1.02%)
Nov 10, 2020 108.86 108.86 108.75 108.75 375 -0.55(-0.51%)
Nov 09, 2020 110.36 110.36 109.30 109.30 2,523 +1.53(+1.42%)
Nov 06, 2020 107.74 107.83 107.74 107.77 532 +0.17(+0.16%)
Nov 05, 2020 107.60 107.60 107.59 107.59 248 +2.28(+2.16%)
Nov 04, 2020 105.32 105.32 105.32 105.32 357 +2.23(+2.16%)
Nov 03, 2020 101.73 103.09 101.73 103.09 120 +2.31(+2.29%)
Nov 02, 2020 100.59 100.80 100.59 100.78 1,711 +1.23(+1.24%)
Oct 30, 2020 99.34 99.54 99.26 99.54 2,877 -1.64(-1.62%)
Oct 29, 2020 100.02 101.20 100.02 101.18 940 +1.13(+1.13%)
Oct 28, 2020 100.64 100.64 100.05 100.05 1,143 -3.36(-3.25%)
Oct 27, 2020 103.71 103.71 103.40 103.40 1,013 -0.26(-0.25%)
Oct 26, 2020 103.63 103.72 103.35 103.67 2,252 -1.96(-1.86%)
Oct 23, 2020 105.02 105.63 105.02 105.63 746 +0.40(+0.38%)
Oct 22, 2020 104.70 105.23 104.70 105.23 415 +0.22(+0.21%)
Oct 21, 2020 105.00 105.00 105.00 105.00 76 -0.30(-0.28%)
Oct 20, 2020 105.94 105.94 105.30 105.30 659 +0.67(+0.64%)
Oct 19, 2020 104.63 104.63 104.63 104.63 101 -1.19(-1.13%)
Oct 16, 2020 106.25 106.49 105.82 105.82 746 +0.17(+0.16%)
Oct 15, 2020 105.17 105.65 105.17 105.65 1,595 -0.83(-0.78%)
Oct 14, 2020 107.36 107.37 106.48 106.48 1,498 -0.55(-0.52%)
Oct 13, 2020 107.04 107.04 107.04 107.04 87 -0.66(-0.62%)
Oct 12, 2020 107.46 107.94 107.46 107.70 553 +1.60(+1.51%)
Oct 09, 2020 106.15 106.16 106.10 106.10 3,090 +0.99(+0.94%)
Oct 08, 2020 105.15 105.20 105.00 105.11 1,535 +0.78(+0.75%)
Oct 07, 2020 104.09 104.33 104.02 104.33 981 +1.45(+1.41%)
Oct 06, 2020 104.16 104.28 102.88 102.88 1,504 -1.30(-1.25%)
Oct 05, 2020 104.18 104.18 104.18 104.18 587 +1.63(+1.59%)
Oct 02, 2020 101.88 102.87 101.88 102.55 1,172 -0.80(-0.78%)
Oct 01, 2020 103.36 103.36 103.36 103.36 382 +0.30(+0.29%)
Sep 30, 2020 103.31 103.31 103.06 103.06 293 +0.56(+0.55%)
Sep 29, 2020 102.57 102.57 102.49 102.49 211 -0.19(-0.18%)
Sep 28, 2020 102.65 102.85 102.65 102.68 703 +1.62(+1.61%)
Sep 25, 2020 99.82 101.06 99.82 101.06 106 +1.01(+1.01%)
Sep 24, 2020 99.94 100.05 99.94 100.05 231 +0.34(+0.34%)
Sep 23, 2020 99.71 99.71 99.71 99.71 302 -2.14(-2.10%)
Sep 22, 2020 100.66 101.85 100.56 101.85 430 +0.75(+0.74%)
Sep 21, 2020 100.25 101.10 100.13 101.10 2,576 -1.76(-1.71%)
Sep 18, 2020 104.12 104.12 102.58 102.86 959 -0.83(-0.80%)
Sep 17, 2020 103.29 103.73 103.29 103.69 4,820 -0.63(-0.60%)
Sep 16, 2020 104.75 105.00 104.31 104.31 920 -0.48(-0.46%)
Sep 15, 2020 104.80 104.80 104.80 104.80 161 +0.56(+0.54%)
Sep 14, 2020 104.45 104.45 104.23 104.23 320 +0.97(+0.94%)
Sep 11, 2020 103.34 103.34 103.27 103.27 320 +0.07(+0.07%)
Sep 10, 2020 104.55 105.06 103.14 103.19 1,690 -1.61(-1.53%)
Sep 09, 2020 105.15 105.15 104.73 104.80 593 +2.24(+2.18%)
Sep 08, 2020 102.65 103.99 102.56 102.56 254 -2.87(-2.72%)
Sep 04, 2020 105.27 105.44 104.77 105.44 1,283 -0.45(-0.42%)
Sep 03, 2020 106.77 106.77 105.89 105.89 1,189 -3.79(-3.45%)
Sep 02, 2020 109.82 109.82 109.67 109.67 322 +1.72(+1.59%)
Sep 01, 2020 107.89 107.96 107.83 107.96 1,775 +0.31(+0.29%)
Aug 31, 2020 107.10 107.65 107.10 107.65 818 +0.10(+0.09%)
Aug 28, 2020 107.46 107.55 107.37 107.55 1,069 +0.43(+0.40%)
Aug 27, 2020 106.93 107.35 106.93 107.12 920 -0.18(-0.16%)
Aug 26, 2020 107.30 107.30 107.30 107.30 177 +1.24(+1.17%)
Aug 25, 2020 105.95 106.06 105.78 106.06 1,241 +0.45(+0.43%)
Aug 24, 2020 105.61 105.61 105.61 105.61 151 +0.81(+0.77%)
Aug 21, 2020 104.27 104.81 104.27 104.81 10,908 +0.30(+0.29%)
Aug 20, 2020 103.08 104.51 103.08 104.51 20,266 +0.43(+0.41%)
Aug 19, 2020 105.51 105.51 104.08 104.08 528 -0.48(-0.46%)
Aug 18, 2020 104.62 104.76 104.56 104.56 1,419 +0.34(+0.33%)
Aug 17, 2020 103.87 104.29 103.87 104.21 334 +0.56(+0.54%)
Aug 14, 2020 103.81 103.81 103.65 103.65 1,497 -0.42(-0.40%)
Aug 13, 2020 104.44 104.44 104.07 104.07 1,007 -0.18(-0.17%)
Aug 12, 2020 103.24 104.32 103.24 104.25 1,159 +1.83(+1.79%)
Aug 11, 2020 102.26 103.58 102.26 102.42 1,018 -0.35(-0.35%)
Aug 10, 2020 102.77 102.77 102.77 102.77 106 +0.08(+0.08%)
Aug 07, 2020 102.52 102.69 102.52 102.69 213 -0.33(-0.32%)
Aug 06, 2020 103.10 103.12 103.02 103.02 1,008 +0.58(+0.57%)
Aug 05, 2020 102.61 102.61 102.43 102.43 730 +0.61(+0.60%)
Aug 04, 2020 101.52 101.82 101.52 101.82 710 +0.42(+0.41%)
Aug 03, 2020 101.39 101.40 101.38 101.40 2,087 +1.25(+1.25%)
Jul 31, 2020 100.14 100.15 99.76 100.15 1,176 +0.05(+0.05%)
Jul 30, 2020 99.54 100.16 99.52 100.10 3,130 -0.72(-0.71%)
Jul 29, 2020 100.82 100.82 100.82 100.82 124 +1.02(+1.02%)
Jul 28, 2020 99.80 99.80 99.80 99.80 119 -0.71(-0.71%)
Jul 27, 2020 100.20 100.51 100.20 100.51 681 +0.88(+0.88%)
Jul 24, 2020 101.39 101.39 99.27 99.63 7,058 -0.61(-0.61%)
Jul 23, 2020 101.41 101.41 100.24 100.24 837 -1.34(-1.32%)
Jul 22, 2020 101.09 101.58 101.09 101.58 621 +0.05(+0.05%)
Jul 21, 2020 101.42 101.64 101.42 101.53 2,069 +0.09(+0.08%)
Jul 20, 2020 100.74 101.48 100.56 101.44 664 +0.92(+0.92%)
Jul 17, 2020 99.84 100.52 99.74 100.52 8,127 +0.65(+0.65%)
Jul 16, 2020 99.62 99.87 99.62 99.87 568 -0.51(-0.51%)
Jul 15, 2020 99.83 100.50 99.83 100.39 1,691 +0.87(+0.88%)
Jul 14, 2020 97.61 99.51 97.61 99.51 3,353 +1.18(+1.20%)
Jul 13, 2020 99.97 99.97 98.33 98.33 632 -0.75(-0.76%)
Jul 10, 2020 98.60 99.09 98.60 99.09 7,058 +0.88(+0.90%)
Jul 09, 2020 99.86 99.86 98.06 98.20 1,708 -0.41(-0.41%)
Jul 08, 2020 98.93 98.93 98.19 98.61 2,737 +0.62(+0.64%)
Jul 07, 2020 98.52 99.19 97.99 97.99 3,443 -0.70(-0.71%)
Jul 06, 2020 98.69 98.69 98.69 98.69 80 +1.78(+1.84%)
Jul 02, 2020 96.91 96.91 96.91 96.91 106 +0.54(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.