Flexshares Global ESG Impact Index (NY: ESGG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	134.29	135.51	134.29	135.51	1,277	+0.03(+0.02%)
May 05, 2023	135.11	135.49	135.07	135.48	1,530	+2.47(+1.86%)
May 04, 2023	133.09	133.09	133.01	133.01	1,235	-0.96(-0.71%)
May 03, 2023	134.81	134.81	133.97	133.97	962	-0.57(-0.42%)
May 02, 2023	134.53	134.53	134.53	134.53	79	-1.34(-0.99%)
May 01, 2023	135.87	135.87	135.87	135.87	110	-0.07(-0.05%)
Apr 28, 2023	134.14	135.94	134.14	135.94	879	+0.31(+0.23%)
Apr 27, 2023	133.22	135.63	133.22	135.63	623	+2.50(+1.88%)
Apr 26, 2023	133.14	133.14	133.00	133.12	3,743	-0.01(-0.01%)
Apr 25, 2023	134.20	134.20	133.14	133.14	2,064	-1.99(-1.47%)
Apr 24, 2023	134.18	135.12	134.18	135.12	1,337	+0.24(+0.18%)
Apr 21, 2023	133.92	134.88	133.92	134.88	1,106	+0.32(+0.23%)
Apr 20, 2023	132.68	134.57	132.68	134.57	356	-0.27(-0.20%)
Apr 19, 2023	134.84	134.84	134.84	134.84	152	-0.38(-0.28%)
Apr 18, 2023	134.74	135.21	134.74	135.21	749	+0.34(+0.25%)
Apr 17, 2023	134.66	134.87	134.21	134.87	894	-0.00(-0.00%)
Apr 14, 2023	134.66	134.87	134.66	134.87	1,405	-0.13(-0.09%)
Apr 13, 2023	132.95	135.00	132.95	135.00	965	+1.98(+1.49%)
Apr 12, 2023	133.02	133.02	133.02	133.02	331	-0.00(-0.00%)
Apr 11, 2023	132.93	133.02	132.93	133.02	178	+0.17(+0.13%)
Apr 10, 2023	131.17	132.85	131.17	132.85	368	-0.05(-0.03%)
Apr 06, 2023	132.76	133.04	131.46	132.90	14,063	+0.53(+0.40%)
Apr 05, 2023	132.26	132.37	132.26	132.37	379	-0.42(-0.31%)
Apr 04, 2023	133.12	133.33	132.78	132.78	717	-0.32(-0.24%)
Apr 03, 2023	132.62	133.10	132.60	133.10	1,691	+1.01(+0.77%)
Mar 31, 2023	131.25	132.09	131.25	132.09	2,446	+1.15(+0.88%)
Mar 30, 2023	130.80	130.93	130.39	130.93	841	+1.33(+1.03%)
Mar 29, 2023	129.49	129.60	129.05	129.60	2,799	+1.76(+1.38%)
Mar 28, 2023	127.57	127.83	127.55	127.83	2,441	-0.12(-0.10%)
Mar 27, 2023	127.72	128.08	127.42	127.96	1,572	+0.86(+0.67%)
Mar 24, 2023	126.17	127.21	126.17	127.10	810	-0.20(-0.16%)
Mar 23, 2023	128.06	128.06	127.30	127.30	253	+0.20(+0.16%)
Mar 22, 2023	128.08	128.09	127.10	127.10	715	-1.27(-0.99%)
Mar 21, 2023	127.74	128.37	127.74	128.37	340	+1.83(+1.45%)
Mar 20, 2023	125.63	126.54	125.63	126.54	1,739	+1.36(+1.08%)
Mar 17, 2023	125.18	125.18	125.18	125.18	100	-1.57(-1.24%)
Mar 16, 2023	126.16	126.83	126.16	126.75	8,114	+2.44(+1.96%)
Mar 15, 2023	123.65	124.32	123.44	124.32	380	-2.10(-1.66%)
Mar 14, 2023	125.86	126.42	125.77	126.42	1,692	+1.75(+1.40%)
Mar 13, 2023	123.31	125.33	123.31	124.67	1,448	-0.19(-0.15%)
Mar 10, 2023	126.00	126.12	124.85	124.85	515	-1.49(-1.18%)
Mar 09, 2023	128.39	128.39	126.34	126.34	802	-1.71(-1.33%)
Mar 08, 2023	127.65	128.08	127.62	128.05	1,429	+0.33(+0.26%)
Mar 07, 2023	128.46	128.46	127.72	127.72	810	-1.99(-1.54%)
Mar 06, 2023	129.60	130.47	129.45	129.72	3,962	+0.12(+0.10%)
Mar 03, 2023	128.82	129.59	128.82	129.59	624	+2.02(+1.58%)
Mar 02, 2023	127.58	127.58	127.58	127.58	207	+0.67(+0.53%)