Flexshares Global ESG Impact Index (NY: ESGG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		124.46	124.46	124.46	65	+0.02(+0.01%)
Dec 30, 2020	124.45	124.45	124.45	124.45	65	+0.13(+0.10%)
Dec 29, 2020	124.37	124.37	124.32	124.32	335	+0.20(+0.16%)
Dec 28, 2020	124.24	124.24	124.12	124.12	393	+1.33(+1.08%)
Dec 24, 2020	122.79	122.79	122.79	122.79	700	+0.10(+0.08%)
Dec 23, 2020	122.69	122.69	122.69	122.69	344	+0.61(+0.50%)
Dec 22, 2020	122.03	122.17	122.03	122.08	1,594	-0.18(-0.14%)
Dec 21, 2020	121.24	122.26	121.24	122.26	2,138	-0.81(-0.66%)
Dec 18, 2020	123.09	123.09	122.59	123.07	600	-0.81(-0.65%)
Dec 17, 2020	124.11	124.11	123.88	123.88	374	+0.68(+0.55%)
Dec 16, 2020	122.88	123.28	122.88	123.20	1,210	+0.92(+0.75%)
Dec 15, 2020	122.28	122.28	122.28	122.28	213	+0.96(+0.79%)
Dec 14, 2020	122.19	122.19	121.30	121.32	741	+0.19(+0.16%)
Dec 11, 2020	120.79	121.17	120.79	121.14	300	-0.45(-0.37%)
Dec 10, 2020	121.59	121.59	121.59	121.59	233	+0.01(+0.01%)
Dec 09, 2020	121.72	121.72	121.58	121.58	622	-0.78(-0.64%)
Dec 08, 2020	122.32	122.57	122.32	122.36	741	+0.57(+0.47%)
Dec 07, 2020	121.70	122.01	121.65	121.79	3,566	-0.05(-0.04%)
Dec 04, 2020	122.14	122.16	121.84	121.84	2,900	+0.66(+0.54%)
Dec 03, 2020	121.35	121.74	120.60	121.18	5,493	-0.30(-0.24%)
Dec 02, 2020	121.49	121.49	121.48	121.48	387	+0.07(+0.06%)