Drdgold Ltd ADR (NY: DRD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2024	9.770	10.20	9.730	10.08	228,706	+0.42(+4.35%)
Dec 10, 2024	9.920	9.990	9.610	9.660	192,866	-0.14(-1.43%)
Dec 09, 2024	9.840	10.08	9.770	9.800	289,151	+0.44(+4.70%)
Dec 06, 2024	9.550	9.550	9.315	9.360	145,597	-0.19(-1.99%)
Dec 05, 2024	9.640	9.749	9.470	9.550	99,338	-0.09(-0.93%)
Dec 04, 2024	9.790	9.820	9.590	9.640	114,010	-0.09(-0.92%)
Dec 03, 2024	9.550	9.835	9.540	9.730	156,891	+0.28(+2.96%)
Dec 02, 2024	9.570	9.630	9.440	9.450	120,351	-0.29(-2.98%)
Nov 29, 2024	9.630	9.840	9.630	9.740	125,883	+0.22(+2.31%)
Nov 27, 2024	9.690	9.760	9.520	9.520	167,544	-0.18(-1.86%)
Nov 26, 2024	9.520	9.740	9.520	9.700	193,707	+0.11(+1.15%)
Nov 25, 2024	9.490	9.680	9.370	9.590	279,380	-0.10(-1.03%)
Nov 22, 2024	9.830	9.880	9.670	9.690	196,650	+0.01(+0.10%)
Nov 21, 2024	9.740	9.750	9.450	9.680	269,906	+0.07(+0.73%)
Nov 20, 2024	9.620	9.770	9.520	9.610	221,547	-0.31(-3.13%)
Nov 19, 2024	10.00	10.04	9.650	9.920	288,063	+0.08(+0.81%)
Nov 18, 2024	9.620	10.000	9.610	9.840	275,920	+0.61(+6.61%)
Nov 15, 2024	9.280	9.440	9.160	9.230	335,706	-0.19(-2.02%)
Nov 14, 2024	9.500	9.620	9.320	9.420	354,039	-0.14(-1.46%)
Nov 13, 2024	9.950	9.970	9.510	9.560	253,448	-0.39(-3.92%)
Nov 12, 2024	9.620	9.970	9.610	9.950	330,205	+0.21(+2.16%)
Nov 11, 2024	10.41	10.46	9.700	9.740	491,758	-1.37(-12.33%)
Nov 08, 2024	11.02	11.12	10.76	11.11	232,410	-0.07(-0.63%)
Nov 07, 2024	11.08	11.33	11.04	11.18	256,550	+0.31(+2.85%)
Nov 06, 2024	11.00	11.23	10.79	10.87	453,891	-0.97(-8.19%)
Nov 05, 2024	11.74	11.88	11.70	11.84	164,162	+0.23(+1.98%)
Nov 04, 2024	11.83	11.85	11.52	11.61	188,933	-0.38(-3.17%)
Nov 01, 2024	12.20	12.31	11.98	11.99	223,309	-0.10(-0.83%)
Oct 31, 2024	12.15	12.18	11.90	12.09	284,910	-0.16(-1.31%)
Oct 30, 2024	12.49	12.49	12.07	12.25	199,470	-0.20(-1.61%)
Oct 29, 2024	12.21	12.50	12.21	12.45	132,100	+0.32(+2.64%)
Oct 28, 2024	12.01	12.24	12.01	12.13	246,689	+0.09(+0.75%)
Oct 25, 2024	12.35	12.40	11.96	12.04	294,391	-0.29(-2.35%)
Oct 24, 2024	12.58	12.70	12.01	12.33	338,077	+0.11(+0.90%)
Oct 23, 2024	12.30	12.30	12.00	12.22	303,194	-0.19(-1.53%)
Oct 22, 2024	12.37	12.49	12.27	12.41	194,008	+0.13(+1.06%)
Oct 21, 2024	12.54	12.62	12.19	12.28	416,314	+0.25(+2.08%)
Oct 18, 2024	11.66	12.10	11.66	12.03	425,533	+0.61(+5.34%)
Oct 17, 2024	11.25	11.55	11.13	11.42	411,262	+0.67(+6.23%)
Oct 16, 2024	10.53	10.90	10.53	10.75	299,047	+0.39(+3.76%)
Oct 15, 2024	10.37	10.46	10.26	10.36	133,421	-0.03(-0.29%)
Oct 14, 2024	10.70	10.80	10.37	10.39	169,779	-0.06(-0.57%)
Oct 11, 2024	10.51	10.70	10.43	10.45	350,129	+0.22(+2.15%)
Oct 10, 2024	9.930	10.28	9.930	10.23	282,958	+0.42(+4.28%)
Oct 09, 2024	9.700	9.830	9.620	9.810	197,802	-0.03(-0.30%)
Oct 08, 2024	9.680	9.850	9.660	9.840	167,334	+0.06(+0.61%)
Oct 07, 2024	9.720	9.819	9.660	9.780	169,329	+0.02(+0.20%)
Oct 04, 2024	9.720	9.880	9.670	9.760	148,845	+0.03(+0.31%)
Oct 03, 2024	9.570	9.760	9.490	9.730	234,821	+0.00(+0.00%)
Oct 02, 2024	9.680	9.790	9.610	9.730	228,893	-0.12(-1.22%)