TXNM Energy, Inc. Common Stock (NY:TXNM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	58.80	59.00	58.69	58.92	826,336	-0.32(-0.54%)
Jan 29, 2026	59.25	59.45	59.11	59.24	1,310,505	-0.06(-0.10%)
Jan 28, 2026	59.11	59.32	59.09	59.30	1,144,075	+0.04(+0.07%)
Jan 27, 2026	59.20	59.26	59.00	59.26	1,011,666	+0.06(+0.10%)
Jan 26, 2026	59.25	59.36	58.80	59.20	3,384,777	-0.04(-0.07%)
Jan 23, 2026	59.25	59.37	59.18	59.24	656,623	-0.06(-0.10%)
Jan 22, 2026	59.28	59.47	59.27	59.30	486,321	-0.01(-0.02%)
Jan 21, 2026	59.42	59.44	59.23	59.31	838,600	+0.01(+0.02%)
Jan 20, 2026	59.19	59.31	59.14	59.30	555,033	+0.14(+0.24%)
Jan 16, 2026	59.00	59.16	59.00	59.16	744,956	+0.13(+0.22%)
Jan 15, 2026	59.06	59.16	59.02	59.03	716,569	-0.07(-0.12%)
Jan 14, 2026	59.00	59.10	59.00	59.10	509,869	+0.09(+0.15%)
Jan 13, 2026	58.96	59.08	58.94	59.01	459,689	+0.05(+0.08%)
Jan 12, 2026	58.96	59.01	58.90	58.96	1,045,193	+0.01(+0.02%)
Jan 09, 2026	59.06	59.19	58.95	58.95	741,892	-0.15(-0.25%)
Jan 08, 2026	59.11	59.20	59.05	59.10	551,517	-0.03(-0.05%)
Jan 07, 2026	59.06	59.13	58.95	59.13	590,410	+0.12(+0.20%)
Jan 06, 2026	58.95	59.15	58.91	59.01	858,568	+0.05(+0.08%)
Jan 05, 2026	58.93	59.02	58.90	58.96	765,558	-0.09(-0.15%)
Jan 02, 2026	59.00	59.11	58.86	59.05	561,584	+0.17(+0.29%)
Dec 31, 2025	59.00	59.01	58.83	58.88	621,748	-0.06(-0.10%)
Dec 30, 2025	58.92	59.02	58.85	58.94	1,092,494	-0.01(-0.02%)
Dec 29, 2025	59.05	59.07	58.91	58.95	698,016	+0.03(+0.05%)
Dec 26, 2025	58.95	59.03	58.92	58.92	460,091	-0.03(-0.05%)
Dec 24, 2025	59.12	59.12	58.90	58.95	183,761	-0.05(-0.08%)
Dec 23, 2025	58.85	59.11	58.80	59.00	555,273	+0.07(+0.12%)
Dec 22, 2025	58.80	58.97	58.70	58.93	662,080	+0.18(+0.31%)
Dec 19, 2025	59.00	59.02	58.70	58.75	2,575,413	-0.21(-0.36%)
Dec 18, 2025	58.80	59.05	58.73	58.96	1,425,398	+0.25(+0.43%)
Dec 17, 2025	58.75	58.83	58.69	58.71	748,082	-0.02(-0.03%)
Dec 16, 2025	58.97	58.97	58.70	58.73	903,128	-0.15(-0.25%)
Dec 15, 2025	58.87	58.92	58.76	58.88	860,003	+0.07(+0.12%)
Dec 12, 2025	58.58	58.85	58.48	58.81	1,249,459	+0.34(+0.58%)
Dec 11, 2025	58.45	58.74	58.33	58.47	1,021,778	+0.09(+0.15%)
Dec 10, 2025	58.25	58.47	58.25	58.38	1,505,025	+0.13(+0.22%)
Dec 09, 2025	58.28	58.39	58.22	58.25	735,727	+0.03(+0.05%)
Dec 08, 2025	58.21	58.51	58.20	58.22	990,970	-0.01(-0.02%)
Dec 05, 2025	58.14	58.38	58.10	58.23	565,724	+0.10(+0.17%)
Dec 04, 2025	58.05	58.20	58.05	58.13	729,211	-0.08(-0.14%)
Dec 03, 2025	58.40	58.40	58.01	58.21	935,443	+0.20(+0.34%)
Dec 02, 2025	58.24	58.43	58.00	58.01	763,414	-0.39(-0.67%)