Brookfield Business Partners LP (NY: BBU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2023	16.77	17.33	16.59	17.33	24,203	+0.73(+4.40%)
Nov 30, 2023	15.79	16.60	15.79	16.60	45,295	+0.80(+5.06%)
Nov 29, 2023	15.59	16.21	15.59	15.80	18,404	+0.15(+0.94%)
Nov 28, 2023	15.29	15.68	15.28	15.65	4,178	+0.28(+1.84%)
Nov 27, 2023	15.49	15.55	15.30	15.37	3,598	-0.34(-2.16%)
Nov 24, 2023	15.33	15.71	15.33	15.71	350	+0.30(+1.94%)
Nov 22, 2023	15.07	15.52	15.04	15.41	2,962	+0.24(+1.58%)
Nov 21, 2023	15.46	15.46	14.94	15.17	11,630	-0.16(-1.04%)
Nov 20, 2023	15.47	15.49	15.02	15.33	6,761	-0.04(-0.26%)
Nov 17, 2023	15.50	15.50	15.18	15.37	6,698	-0.20(-1.28%)
Nov 16, 2023	16.06	16.07	15.45	15.57	12,373	-0.24(-1.51%)
Nov 15, 2023	16.19	16.41	15.62	15.81	8,586	-0.28(-1.73%)
Nov 14, 2023	14.65	16.25	14.65	16.09	21,106	+1.70(+11.84%)
Nov 13, 2023	14.62	14.72	14.38	14.38	17,650	-0.16(-1.10%)
Nov 10, 2023	14.53	14.64	14.37	14.54	18,838	-0.01(-0.07%)
Nov 09, 2023	14.69	15.37	14.55	14.55	14,722	-0.39(-2.60%)
Nov 08, 2023	14.48	15.15	14.15	14.94	9,004	+0.43(+2.95%)
Nov 07, 2023	14.54	14.59	14.25	14.51	4,287	+0.03(+0.21%)
Nov 06, 2023	14.77	15.27	14.48	14.48	9,705	-0.69(-4.53%)
Nov 03, 2023	13.98	15.79	13.98	15.17	28,032	+1.69(+12.56%)
Nov 02, 2023	12.95	13.80	12.95	13.48	28,808	+0.39(+2.99%)
Nov 01, 2023	12.46	13.17	12.46	13.09	26,821	+0.75(+6.12%)
Oct 31, 2023	12.91	13.00	12.17	12.33	23,289	-0.71(-5.42%)
Oct 30, 2023	12.58	13.40	12.58	13.04	32,170	+0.56(+4.47%)
Oct 27, 2023	13.00	13.00	12.40	12.48	18,147	-0.36(-2.79%)
Oct 26, 2023	13.59	13.59	12.84	12.84	13,292	-0.55(-4.09%)
Oct 25, 2023	13.84	13.85	13.39	13.39	17,402	-0.87(-6.08%)
Oct 24, 2023	14.22	14.36	13.55	14.25	12,555	+0.12(+0.85%)
Oct 23, 2023	14.22	14.70	14.13	14.13	10,064	-0.20(-1.41%)
Oct 20, 2023	14.89	14.89	14.20	14.34	18,575	-0.50(-3.40%)
Oct 19, 2023	14.65	15.06	14.65	14.84	6,308	+0.06(+0.40%)
Oct 18, 2023	14.82	14.90	14.74	14.78	4,769	+0.17(+1.16%)
Oct 17, 2023	14.51	15.00	14.51	14.61	28,330	-0.10(-0.68%)
Oct 16, 2023	14.34	14.78	14.34	14.71	7,468	+0.61(+4.31%)
Oct 13, 2023	14.91	14.91	14.10	14.10	4,123	-0.84(-5.60%)
Oct 12, 2023	14.94	15.38	14.75	14.94	11,823	-0.31(-2.03%)
Oct 11, 2023	15.49	15.49	15.04	15.25	3,082	-0.47(-2.98%)
Oct 10, 2023	15.25	15.83	15.25	15.72	1,688	+0.34(+2.20%)
Oct 09, 2023	15.40	15.40	15.00	15.38	2,101	+0.39(+2.59%)
Oct 06, 2023	14.67	15.08	14.67	14.99	5,170	+0.22(+1.48%)
Oct 05, 2023	14.44	14.94	14.44	14.77	6,685	+0.27(+1.85%)
Oct 04, 2023	14.36	14.81	14.31	14.50	6,660	+0.30(+2.10%)
Oct 03, 2023	14.66	14.66	14.18	14.20	15,248	-0.51(-3.45%)