Brookfield Business Partners L.P. Limited Partnership Units (NY:BBU)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	25.66	26.13	25.50	25.93	8,771	+0.54(+2.14%)
Jun 27, 2025	25.37	26.20	25.26	25.39	13,439	-0.02(-0.09%)
Jun 26, 2025	25.37	25.71	24.97	25.41	13,123	+0.49(+1.97%)
Jun 25, 2025	26.54	26.65	24.92	24.92	22,308	-1.85(-6.91%)
Jun 24, 2025	26.36	26.96	26.08	26.77	15,568	+0.67(+2.57%)
Jun 23, 2025	25.77	26.10	25.31	26.10	11,448	+0.81(+3.20%)
Jun 20, 2025	24.98	25.48	24.74	25.29	8,733	+0.04(+0.16%)
Jun 18, 2025	25.34	25.46	24.82	25.25	6,447	+0.26(+1.04%)
Jun 17, 2025	25.09	25.38	24.91	24.99	6,937	+0.02(+0.08%)
Jun 16, 2025	25.11	25.45	24.91	24.97	7,668	-0.13(-0.52%)
Jun 13, 2025	24.90	25.10	24.89	25.10	32,461	+0.20(+0.80%)
Jun 12, 2025	25.15	25.26	24.90	24.90	5,234	-0.32(-1.27%)
Jun 11, 2025	25.24	25.54	24.87	25.22	6,140	+0.18(+0.72%)
Jun 10, 2025	25.17	25.18	24.89	25.04	4,476	+0.13(+0.52%)
Jun 09, 2025	25.46	25.46	24.79	24.91	13,062	-0.29(-1.15%)
Jun 06, 2025	25.24	25.50	25.20	25.20	5,270	-0.03(-0.12%)
Jun 05, 2025	25.46	25.73	25.04	25.23	4,994	-0.11(-0.43%)
Jun 04, 2025	25.51	25.71	25.20	25.34	9,809	+0.07(+0.28%)
Jun 03, 2025	24.75	25.41	24.75	25.27	20,386	+0.39(+1.57%)
Jun 02, 2025	25.26	25.31	24.60	24.88	10,641	-0.23(-0.93%)
May 30, 2025	24.32	25.28	24.32	25.11	10,511	+0.54(+2.20%)
May 29, 2025	25.03	25.03	24.57	24.57	13,744	-0.19(-0.78%)
May 28, 2025	24.60	25.03	24.52	24.77	6,089	+0.07(+0.30%)
May 27, 2025	25.13	25.39	24.69	24.69	106,172	-0.14(-0.56%)
May 23, 2025	24.34	25.36	24.34	24.83	12,200	+0.06(+0.24%)
May 22, 2025	24.41	25.10	24.41	24.77	103,540	+0.00(+0.00%)
May 21, 2025	24.86	25.50	24.61	24.77	22,513	-0.28(-1.12%)
May 20, 2025	25.40	25.61	24.85	25.05	14,197	-0.22(-0.87%)
May 19, 2025	25.65	25.65	24.85	25.27	11,117	-0.27(-1.06%)
May 16, 2025	25.35	25.93	25.05	25.54	70,200	-0.07(-0.27%)
May 15, 2025	25.37	26.05	25.00	25.61	14,130	+0.22(+0.87%)
May 14, 2025	24.71	25.39	24.71	25.39	9,462	+0.70(+2.84%)
May 13, 2025	24.68	25.22	24.68	24.69	14,159	+0.37(+1.52%)
May 12, 2025	23.93	24.70	23.56	24.32	19,437	+1.29(+5.60%)
May 09, 2025	22.42	23.71	22.32	23.03	21,337	+0.72(+3.23%)
May 08, 2025	21.43	22.59	21.33	22.31	22,299	+0.98(+4.59%)
May 07, 2025	21.27	21.70	21.07	21.33	9,416	+0.08(+0.38%)
May 06, 2025	21.61	21.79	21.25	21.25	9,263	-0.43(-1.98%)
May 05, 2025	22.21	22.76	21.68	21.68	14,035	-0.55(-2.47%)
May 02, 2025	21.85	22.73	21.61	22.23	13,310	+0.34(+1.55%)