Brookfield Business Partners L.P. Limited Partnership Units (NY:BBU)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2025	25.65	25.65	24.85	25.27	11,117	-0.27(-1.06%)
May 16, 2025	25.35	25.93	25.05	25.54	70,200	-0.07(-0.27%)
May 15, 2025	25.37	26.05	25.00	25.61	14,130	+0.22(+0.87%)
May 14, 2025	24.71	25.39	24.71	25.39	9,462	+0.70(+2.84%)
May 13, 2025	24.68	25.22	24.68	24.69	14,159	+0.37(+1.52%)
May 12, 2025	23.93	24.70	23.56	24.32	19,437	+1.29(+5.60%)
May 09, 2025	22.42	23.71	22.32	23.03	21,337	+0.72(+3.23%)
May 08, 2025	21.43	22.59	21.33	22.31	22,299	+0.98(+4.59%)
May 07, 2025	21.27	21.70	21.07	21.33	9,416	+0.08(+0.38%)
May 06, 2025	21.61	21.79	21.25	21.25	9,263	-0.43(-1.98%)
May 05, 2025	22.21	22.76	21.68	21.68	14,035	-0.55(-2.47%)
May 02, 2025	21.85	22.73	21.61	22.23	13,310	+0.34(+1.55%)
May 01, 2025	22.09	22.50	21.62	21.89	24,300	-0.22(-1.00%)
Apr 30, 2025	21.66	22.37	21.28	22.11	16,365	-0.12(-0.54%)
Apr 29, 2025	21.88	22.52	21.53	22.23	6,441	+0.75(+3.49%)
Apr 28, 2025	21.55	21.65	21.33	21.48	12,620	-0.21(-0.97%)
Apr 25, 2025	21.57	21.79	21.37	21.69	4,101	-0.17(-0.78%)
Apr 24, 2025	21.11	21.86	20.62	21.86	8,634	+0.86(+4.10%)
Apr 23, 2025	21.14	22.00	20.88	21.00	5,777	-0.02(-0.10%)
Apr 22, 2025	20.25	21.02	20.16	21.02	11,395	+1.09(+5.47%)
Apr 21, 2025	20.12	20.45	19.91	19.93	5,144	-0.46(-2.23%)
Apr 17, 2025	20.16	20.92	20.16	20.39	6,224	+0.26(+1.27%)
Apr 16, 2025	20.87	21.05	19.94	20.13	8,491	-0.84(-4.01%)
Apr 15, 2025	20.38	21.25	20.38	20.97	29,842	+0.44(+2.14%)
Apr 14, 2025	20.33	20.84	20.33	20.53	9,252	+0.33(+1.63%)
Apr 11, 2025	20.27	20.82	20.18	20.20	9,573	-0.38(-1.85%)
Apr 10, 2025	20.86	21.08	20.11	20.58	16,454	-0.45(-2.14%)
Apr 09, 2025	18.71	21.41	18.71	21.03	84,023	+2.04(+10.74%)
Apr 08, 2025	20.19	21.25	18.63	18.99	20,126	-1.00(-5.00%)
Apr 07, 2025	19.56	21.50	18.92	19.99	20,886	-0.30(-1.48%)
Apr 04, 2025	22.17	22.18	20.58	20.29	9,640	-2.67(-11.63%)
Apr 03, 2025	24.02	24.14	22.57	22.96	11,604	-1.30(-5.36%)
Apr 02, 2025	23.87	24.45	23.72	24.26	6,266	+0.25(+1.04%)
Apr 01, 2025	23.01	24.21	22.70	24.01	27,860	+0.55(+2.34%)
Mar 31, 2025	23.90	23.90	23.45	23.46	6,084	-0.36(-1.51%)
Mar 28, 2025	24.00	24.33	23.71	23.82	6,752	-0.42(-1.73%)
Mar 27, 2025	24.45	24.45	23.83	24.24	5,004	-0.08(-0.33%)
Mar 26, 2025	24.58	24.62	24.31	24.32	7,588	-0.12(-0.49%)
Mar 25, 2025	24.39	24.78	24.20	24.44	8,943	+0.20(+0.83%)
Mar 24, 2025	23.39	24.45	23.39	24.24	13,580	+1.21(+5.25%)
Mar 21, 2025	23.57	23.57	22.90	23.03	12,755	-0.53(-2.25%)
Mar 20, 2025	23.80	23.99	23.45	23.56	38,657	-0.22(-0.93%)
Mar 19, 2025	23.07	24.16	23.07	23.78	17,259	+0.54(+2.32%)
Mar 18, 2025	22.78	23.57	22.78	23.24	21,684	+0.64(+2.83%)
Mar 17, 2025	22.56	22.84	22.51	22.60	10,078	+0.20(+0.89%)
Mar 14, 2025	22.02	22.65	22.02	22.40	10,932	+0.64(+2.94%)
Mar 13, 2025	22.05	22.28	21.76	21.76	6,978	-0.49(-2.20%)
Mar 12, 2025	22.22	22.51	21.84	22.25	10,995	-0.14(-0.60%)
Mar 11, 2025	22.34	23.01	21.62	22.39	23,888	-0.04(-0.20%)
Mar 10, 2025	23.09	23.15	21.77	22.43	21,066	-0.76(-3.28%)
Mar 07, 2025	23.45	23.81	22.92	23.19	22,667	-0.43(-1.82%)
Mar 06, 2025	24.10	24.82	23.49	23.62	16,985	-1.19(-4.81%)
Mar 05, 2025	24.52	24.89	24.27	24.81	7,266	+0.85(+3.57%)
Mar 04, 2025	23.56	24.29	23.35	23.96	45,101	+0.09(+0.38%)