China Yuchai International Limited Common Stock (NY:CYD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	23.03	24.50	23.03	23.91	335,645	+1.07(+4.68%)
Jun 27, 2025	22.61	23.30	22.47	22.84	213,856	+0.10(+0.44%)
Jun 26, 2025	21.86	23.04	21.86	22.74	205,968	+0.92(+4.22%)
Jun 25, 2025	22.63	22.63	21.10	21.82	271,939	-1.47(-6.31%)
Jun 24, 2025	22.00	23.52	22.00	23.29	368,266	+1.65(+7.62%)
Jun 23, 2025	21.30	21.82	21.21	21.64	198,676	+0.44(+2.08%)
Jun 20, 2025	21.83	21.98	20.74	21.20	149,453	-0.51(-2.35%)
Jun 18, 2025	21.53	22.14	21.32	21.71	67,746	+0.09(+0.42%)
Jun 17, 2025	21.96	22.23	21.41	21.62	86,134	-0.49(-2.22%)
Jun 16, 2025	21.17	22.45	21.17	22.11	267,818	+1.26(+6.04%)
Jun 13, 2025	20.86	21.43	20.17	20.85	225,299	-0.26(-1.23%)
Jun 12, 2025	19.28	21.20	19.28	21.11	322,823	+1.96(+10.23%)
Jun 11, 2025	19.45	19.88	19.09	19.15	144,914	-0.16(-0.83%)
Jun 10, 2025	19.27	20.33	19.11	19.31	422,130	+0.27(+1.42%)
Jun 09, 2025	18.20	19.41	18.20	19.04	296,920	+1.11(+6.19%)
Jun 06, 2025	18.62	18.95	17.84	17.93	152,772	-0.76(-4.07%)
Jun 05, 2025	18.08	18.92	17.80	18.69	341,068	+1.53(+8.92%)
Jun 04, 2025	17.00	17.36	16.77	17.16	141,039	+0.03(+0.18%)
Jun 03, 2025	17.18	17.27	16.93	17.13	122,046	-0.01(-0.06%)
Jun 02, 2025	17.11	17.22	16.82	17.14	127,732	+0.01(+0.06%)
May 30, 2025	17.33	17.59	16.89	17.13	181,288	-0.27(-1.55%)
May 29, 2025	17.70	17.88	17.25	17.40	55,615	-0.11(-0.63%)
May 28, 2025	17.30	17.60	17.03	17.51	97,419	+0.14(+0.81%)
May 27, 2025	17.04	17.42	17.02	17.37	78,826	+0.26(+1.52%)
May 23, 2025	17.00	17.31	16.90	17.11	81,467	-0.10(-0.58%)
May 22, 2025	17.22	17.37	16.97	17.21	83,291	-0.04(-0.23%)
May 21, 2025	17.71	17.99	17.16	17.25	183,596	-0.46(-2.60%)
May 20, 2025	17.60	18.00	17.53	17.71	155,599	+0.09(+0.51%)
May 19, 2025	17.25	18.08	17.20	17.62	186,679	+0.37(+2.14%)
May 16, 2025	17.00	17.40	16.88	17.25	234,395	+0.11(+0.64%)
May 15, 2025	16.26	17.28	16.21	17.14	191,112	+0.04(+0.23%)
May 14, 2025	18.07	18.07	16.75	17.10	177,315	-0.89(-4.95%)
May 13, 2025	17.11	18.25	17.11	17.99	156,155	+0.53(+3.04%)
May 12, 2025	18.00	18.43	17.18	17.46	222,874	+0.22(+1.28%)
May 09, 2025	17.42	17.57	16.85	17.24	158,244	-0.24(-1.37%)
May 08, 2025	16.92	17.76	16.69	17.48	293,033	+0.79(+4.73%)
May 07, 2025	16.39	17.00	16.22	16.69	192,889	+0.04(+0.24%)
May 06, 2025	16.80	17.16	16.14	16.65	314,166	+0.13(+0.79%)
May 05, 2025	16.48	16.59	15.83	16.52	245,028	-0.09(-0.54%)
May 02, 2025	15.92	16.86	15.01	16.61	324,392	+1.31(+8.56%)