ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	84.83	86.49	84.61	85.38	572,000	-0.63(-0.73%)
Feb 25, 2022	83.55	86.38	84.42	86.01	610,900	+2.55(+3.05%)
Feb 24, 2022	81.07	83.71	80.26	83.46	680,133	+0.89(+1.08%)
Feb 23, 2022	84.20	84.92	82.53	82.57	710,319	-1.63(-1.94%)
Feb 22, 2022	84.21	85.52	83.73	84.20	903,264	-0.69(-0.81%)
Feb 18, 2022				84.89	0	-0.83(-0.96%)
Feb 17, 2022	84.96	87.17	84.96	85.72	777,488	-0.86(-1.00%)
Feb 16, 2022	85.42	87.18	84.98	86.58	763,074	+0.68(+0.79%)
Feb 15, 2022	85.72	86.46	84.88	85.90	597,847	+1.37(+1.62%)
Feb 14, 2022	84.33	85.33	83.52	84.53	1,390,674	-0.04(-0.05%)
Feb 11, 2022	88.15	88.55	84.13	84.57	1,013,889	-4.06(-4.58%)
Feb 10, 2022	91.44	93.23	87.79	88.63	933,854	-3.72(-4.03%)
Feb 09, 2022	92.38	93.54	91.60	92.35	559,828	+0.93(+1.02%)
Feb 08, 2022	90.24	91.77	89.72	91.42	564,657	+1.26(+1.40%)
Feb 07, 2022	89.76	90.62	88.75	90.16	488,258	+0.77(+0.86%)
Feb 04, 2022	89.47	90.33	87.89	89.39	357,600	-0.51(-0.56%)
Feb 03, 2022	90.01	90.86		89.90	362,177	-0.83(-0.91%)
Feb 02, 2022	90.52	91.37	89.70	90.72	416,979	+0.56(+0.63%)
Feb 01, 2022	89.86	90.40	88.69	90.16	564,026	+0.85(+0.95%)
Jan 31, 2022	87.44	89.45		89.31	622,697	+1.28(+1.46%)
Jan 28, 2022	87.24	87.90	85.55	88.03	433,335	+0.45(+0.51%)
Jan 27, 2022	90.37	91.56	86.64	87.58	413,003	-2.25(-2.51%)
Jan 26, 2022	91.69	92.55	88.83	89.84	354,180	-0.38(-0.42%)
Jan 25, 2022	90.36	91.08	88.24	90.22	318,998	-2.09(-2.26%)
Jan 24, 2022	89.45	92.79	88.25	92.30	332,555	+1.15(+1.26%)
Jan 21, 2022	92.43	93.89	91.10	91.16	355,495	-1.76(-1.89%)
Jan 20, 2022	94.53	95.10	92.65	92.92	391,323	-1.29(-1.37%)
Jan 19, 2022	95.22	95.70	93.97	94.21	270,253	-0.99(-1.04%)
Jan 18, 2022	95.40	95.78	94.07	95.20	324,882	-1.53(-1.58%)
Jan 14, 2022				96.73	0	-1.01(-1.03%)
Jan 13, 2022	97.95	98.95	97.42	97.74	282,036	+0.12(+0.12%)
Jan 12, 2022	97.09	98.09	96.37	97.62	324,047	+0.90(+0.93%)
Jan 11, 2022	96.40	96.73	94.28	96.72	220,599	+0.58(+0.61%)
Jan 10, 2022	96.52	96.52	94.93	96.13	327,317	-1.58(-1.62%)
Jan 07, 2022	99.05	99.41	97.41	97.72	317,473	-1.55(-1.57%)
Jan 06, 2022	99.50	100.44	98.97	99.27	248,103	-0.05(-0.05%)
Jan 05, 2022	101.58	102.03	99.25	99.32	336,059	-1.96(-1.94%)
Jan 04, 2022	99.43	101.79	98.96	101.28	513,184	+2.46(+2.49%)
Jan 03, 2022	99.81	100.34	98.38	98.82	500,674	-0.47(-0.47%)
Dec 31, 2021	99.09	99.77	99.01	99.29	210,737	+0.21(+0.22%)
Dec 30, 2021	99.93	100.42	98.86	99.08	146,172	-0.71(-0.71%)
Dec 29, 2021	99.30	100.13	99.15	99.79	146,665	+0.39(+0.39%)
Dec 28, 2021	99.30	99.96	98.99	99.40	136,817	+0.01(+0.01%)
Dec 27, 2021	97.93	99.52	97.12	99.39	175,093	+1.84(+1.88%)
Dec 23, 2021	96.75	97.87	96.75	97.55	298,403	+1.26(+1.31%)
Dec 22, 2021	96.22	96.67	95.34	96.29	252,973	+0.14(+0.14%)
Dec 21, 2021	94.15	96.17	93.84	96.15	226,872	+3.08(+3.31%)
Dec 20, 2021	93.66	93.66	91.46	93.07	387,300	-1.93(-2.04%)
Dec 17, 2021	97.39	97.63	94.31	95.01	768,122	-3.30(-3.36%)
Dec 16, 2021	99.35	100.67	97.85	98.31	355,139	-0.50(-0.50%)
Dec 15, 2021	96.92	98.87	96.34	98.80	461,307	+1.96(+2.03%)
Dec 14, 2021	96.71	98.20	95.79	96.84	303,593	-0.63(-0.65%)
Dec 13, 2021	98.23	98.65	97.15	97.47	290,509	-0.63(-0.64%)
Dec 10, 2021	99.15	99.32	97.88	98.11	200,905	-0.40(-0.40%)
Dec 09, 2021	99.13	99.58	98.43	98.50	261,876	-0.85(-0.86%)
Dec 08, 2021	100.42	100.42	98.67	99.36	415,772	+1.06(+1.08%)
Dec 07, 2021	97.63	99.62	96.80	98.30	306,085	+1.65(+1.71%)
Dec 06, 2021	94.15	97.25	94.15	96.65	464,193	+3.81(+4.10%)
Dec 03, 2021	93.75	93.75	91.81	92.84	227,706	-0.71(-0.76%)
Dec 02, 2021	91.94	94.27	91.56	93.55	666,171	+2.49(+2.74%)