ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	80.75	83.30	79.88	83.29	400,176	+2.63(+3.25%)
Nov 29, 2022	80.28	81.17	80.27	80.66	250,255	+0.65(+0.81%)
Nov 28, 2022	82.12	82.12	79.96	80.01	647,487	-3.06(-3.69%)
Nov 25, 2022	82.76	83.18	82.59	83.08	73,289	+0.43(+0.52%)
Nov 23, 2022	83.21	83.65	82.16	82.65	229,059	-0.52(-0.63%)
Nov 22, 2022	82.85	83.28	82.07	83.17	260,239	+0.96(+1.17%)
Nov 21, 2022	82.33	83.28	82.19	82.20	400,446	-0.59(-0.71%)
Nov 18, 2022	83.44	83.56	82.34	82.79	537,291	+0.64(+0.78%)
Nov 17, 2022	81.48	82.28	80.44	82.16	523,646	-0.47(-0.57%)
Nov 16, 2022	81.93	82.95	81.44	82.63	1,012,904	-0.02(-0.02%)
Nov 15, 2022	81.22	83.25	81.22	82.65	756,586	+2.65(+3.32%)
Nov 14, 2022	80.35	81.49	79.97	79.99	440,617	-1.14(-1.40%)
Nov 11, 2022	79.33	81.95	79.33	81.13	463,840	+1.94(+2.44%)
Nov 10, 2022	77.69	79.21	77.13	79.20	541,643	+4.95(+6.67%)
Nov 09, 2022	74.55	76.01	74.24	74.25	379,666	-1.25(-1.65%)
Nov 08, 2022	76.43	76.90	74.86	75.50	286,113	-0.77(-1.00%)
Nov 07, 2022	74.87	76.30	74.46	76.26	385,332	+1.98(+2.67%)
Nov 04, 2022	71.98	74.89	71.77	74.28	493,936	+3.06(+4.30%)
Nov 03, 2022	70.89	72.98	68.72	71.21	791,175	-1.94(-2.65%)
Nov 02, 2022	75.46		72.87	73.15	662,033	-2.76(-3.64%)
Nov 01, 2022	75.83	76.29	75.18	75.91	301,955	+0.87(+1.17%)
Oct 31, 2022	75.01	75.92	74.42	75.03	349,066	-0.57(-0.75%)
Oct 28, 2022	73.31	75.75	72.58	75.60	426,862	+2.68(+3.68%)
Oct 27, 2022	72.93	74.43	72.80	72.92	324,091	+0.49(+0.68%)
Oct 26, 2022	72.65	73.67	72.30	72.43	498,954	-0.09(-0.12%)
Oct 25, 2022	70.26	72.89	70.26	72.52	406,011	+2.07(+2.94%)
Oct 24, 2022	69.91	70.83	69.68	70.45	311,475	+0.83(+1.19%)
Oct 21, 2022	67.36	70.00	66.79	69.62	259,065	+2.53(+3.78%)
Oct 20, 2022	68.87	69.62	66.76	67.09	254,255	-1.56(-2.28%)
Oct 19, 2022	68.90	69.47	67.74	68.65	239,717	-1.16(-1.66%)
Oct 18, 2022	70.58	70.74	69.16	69.81	312,025	+1.27(+1.85%)
Oct 17, 2022	67.34	68.65	67.31	68.54	305,919	+2.59(+3.93%)
Oct 14, 2022	67.54	68.15	65.56	65.95	257,269	-1.28(-1.90%)
Oct 13, 2022	64.12	68.09	63.36	67.22	462,836	+1.46(+2.23%)
Oct 12, 2022	66.80	66.80	65.67	65.76	328,939	-0.91(-1.37%)
Oct 11, 2022	67.07	67.51	65.97	66.67	689,593	-0.99(-1.47%)
Oct 10, 2022	68.47	68.81	67.21	67.67	293,903	-0.57(-0.83%)
Oct 07, 2022	69.56	69.91	67.81	68.24	384,506	-2.21(-3.14%)
Oct 06, 2022	69.98	70.70	69.66	70.45	430,817	+0.26(+0.36%)
Oct 05, 2022	68.85	70.64	68.78	70.19	345,338	+0.32(+0.46%)
Oct 04, 2022	68.19	70.20	68.18	69.87	484,608	+2.93(+4.37%)
Oct 03, 2022	65.16	67.30	64.59	66.94	477,101	+2.76(+4.30%)
Sep 30, 2022	64.86	65.81	63.95	64.18	499,261	-0.46(-0.71%)
Sep 29, 2022	65.84	66.06	64.01	64.64	548,187	-2.22(-3.32%)
Sep 28, 2022	65.79	67.31	65.20	66.86	251,179	+1.82(+2.79%)
Sep 27, 2022	66.24	66.73	64.15	65.04	287,873	-0.29(-0.45%)
Sep 26, 2022	65.27	66.49	64.90	65.34	308,625	-0.37(-0.57%)
Sep 23, 2022	66.41	66.54	64.76	65.71	203,090	-1.53(-2.28%)
Sep 22, 2022	68.24	68.47	67.05	67.24	224,983	-1.25(-1.82%)
Sep 21, 2022	70.08	70.52	68.49	68.49	292,424	-0.90(-1.30%)
Sep 20, 2022	69.94	69.94	68.74	69.40	466,886	-1.12(-1.59%)
Sep 19, 2022	68.72	70.79	68.72	70.52	464,781	+1.26(+1.82%)
Sep 16, 2022	70.04	70.34	68.49	69.26	972,377	-1.76(-2.48%)
Sep 15, 2022	71.69	72.51	70.72	71.02	212,143	-1.07(-1.49%)
Sep 14, 2022	72.49	72.49	71.08	72.09	382,211	-0.37(-0.52%)
Sep 13, 2022	74.07	74.30	72.31	72.46	367,437	-3.70(-4.86%)
Sep 12, 2022	75.04	76.57	75.04	76.16	543,487	+1.81(+2.43%)
Sep 09, 2022	73.36	74.56	72.94	74.36	357,016	+1.84(+2.53%)
Sep 08, 2022	71.36	72.54	71.14	72.52	325,157	+0.26(+0.35%)
Sep 07, 2022	70.21	72.41	70.06	72.26	269,560	+1.53(+2.17%)
Sep 06, 2022	71.05	71.00	69.81	70.73	246,697	+0.03(+0.04%)
Sep 02, 2022	72.20	72.73	70.33	70.70	253,183	-0.57(-0.80%)