ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	90.66	90.75	89.30	90.58	258,814	+0.47(+0.52%)
May 27, 2021	90.44	90.82	89.76	90.11	497,048	+0.80(+0.90%)
May 26, 2021	89.35	89.84	88.35	89.31	347,699	+0.38(+0.42%)
May 25, 2021	89.99	90.64	88.86	88.93	325,569	-0.84(-0.93%)
May 24, 2021	89.68	90.13	88.70	89.77	361,653	+0.56(+0.63%)
May 21, 2021	89.04	89.93	88.51	89.21	338,148	+0.96(+1.08%)
May 20, 2021	88.75	89.15	87.70	88.26	837,880	-0.50(-0.57%)
May 19, 2021	89.41	89.46	88.28	88.76	906,388	-2.07(-2.28%)
May 18, 2021	92.79	92.79	90.80	90.83	231,624	-1.80(-1.95%)
May 17, 2021	92.44	93.73	91.32	92.64	347,620	-0.19(-0.21%)
May 14, 2021	92.66	93.38	91.87	92.83	585,278	+0.70(+0.76%)
May 13, 2021	90.13	92.58	89.50	92.13	597,312	+1.80(+2.00%)
May 12, 2021	92.36	93.21	90.15	90.32	424,376	-2.17(-2.35%)
May 11, 2021	94.38	94.74	92.33	92.49	1,187,594	-3.72(-3.87%)
May 10, 2021	96.50	97.74	95.50	96.22	572,068	+0.75(+0.79%)
May 07, 2021	94.73	95.50	93.20	95.46	888,670	+0.76(+0.80%)
May 06, 2021	93.64	94.89	92.74	94.70	532,595	+1.76(+1.89%)
May 05, 2021	92.44	93.26	91.46	92.95	699,444	+0.67(+0.72%)
May 04, 2021	90.68	92.41	89.55	92.28	445,543	+1.82(+2.02%)
May 03, 2021	91.81	91.81	90.09	90.46	709,501	-0.52(-0.57%)
Apr 30, 2021	92.13	92.52	90.85	90.98	434,347	-2.16(-2.32%)
Apr 29, 2021	93.40	93.40	91.93	93.14	351,830	+0.30(+0.32%)
Apr 28, 2021	92.04	92.85	91.52	92.84	296,275	+0.71(+0.77%)
Apr 27, 2021	91.97	92.40	91.12	92.13	1,091,263	+0.09(+0.09%)
Apr 26, 2021	91.53	92.43	91.31	92.04	603,646	+0.98(+1.08%)
Apr 23, 2021	90.00	91.52	89.68	91.05	358,673	+1.77(+1.99%)
Apr 22, 2021	89.90	90.60	88.85	89.28	479,411	-0.41(-0.46%)
Apr 21, 2021	88.51	90.01	88.51	89.69	258,559	+1.03(+1.16%)
Apr 20, 2021	89.11	89.37	87.92	88.66	1,071,844	-0.52(-0.58%)
Apr 19, 2021	89.46	89.68	88.44	89.18	419,064	-0.28(-0.31%)
Apr 16, 2021	89.75	89.90	88.91	89.46	455,806	+0.86(+0.97%)
Apr 15, 2021	88.67	88.83	87.79	88.60	554,265	+0.14(+0.15%)
Apr 14, 2021	87.92	88.87	87.92	88.47	532,790	+0.49(+0.56%)
Apr 13, 2021	88.61	88.98	87.09	87.98	782,446	-0.44(-0.50%)
Apr 12, 2021	88.79	88.79	87.58	88.42	416,795	+0.30(+0.34%)
Apr 09, 2021	87.94	88.30	87.37	88.12	539,669	+0.19(+0.22%)
Apr 08, 2021	87.82	87.97	86.72	87.93	547,756	-0.05(-0.05%)
Apr 07, 2021	88.94	88.94	87.17	87.98	649,485	-0.76(-0.86%)
Apr 06, 2021	89.30	89.90	88.28	88.74	505,067	-0.55(-0.62%)
Apr 05, 2021	88.39	89.30	87.68	89.29	454,855	+1.67(+1.90%)
Apr 01, 2021	88.27	88.27	86.82	87.62	382,205	-0.08(-0.09%)
Mar 31, 2021	87.37	88.32	86.42	87.70	654,714	+0.44(+0.51%)
Mar 30, 2021	86.86	87.64	86.13	87.25	1,419,629	+0.82(+0.95%)
Mar 29, 2021	86.90	88.43	86.29	86.43	1,168,140	-1.06(-1.21%)
Mar 26, 2021	85.31	87.54	84.43	87.50	635,765	+3.41(+4.06%)
Mar 25, 2021	82.41	84.13	80.86	84.08	561,175	+0.88(+1.06%)
Mar 24, 2021	82.30	84.05	81.99	83.20	563,742	+1.77(+2.17%)
Mar 23, 2021	83.90	84.81	80.37	81.44	677,509	-3.74(-4.39%)
Mar 22, 2021	85.23	85.76	83.58	85.18	574,612	+0.10(+0.11%)
Mar 19, 2021	85.35	85.72	83.95	85.08	1,063,167	-0.17(-0.20%)
Mar 18, 2021	85.74	87.47	84.77	85.26	650,754	-0.67(-0.77%)
Mar 17, 2021	84.35	85.93	83.39	85.92	299,286	+1.98(+2.36%)
Mar 16, 2021	85.04	85.41	83.37	83.95	312,286	-2.06(-2.40%)
Mar 15, 2021	85.62	86.13	84.13	86.01	317,291	+0.26(+0.30%)
Mar 12, 2021	84.22	85.81	83.74	85.75	359,351	+1.53(+1.82%)
Mar 11, 2021	84.04	85.59	83.52	84.22	454,195	+0.37(+0.44%)
Mar 10, 2021	81.60	83.86	81.37	83.85	311,291	+1.98(+2.42%)
Mar 09, 2021	84.25	84.25	81.76	81.87	323,224	-1.95(-2.33%)
Mar 08, 2021	84.45	85.33	83.49	83.83	477,034	+0.06(+0.07%)
Mar 05, 2021	82.31	83.82	80.47	83.77	820,127	+2.68(+3.30%)
Mar 04, 2021	81.66	82.71	79.88	81.09	857,050	-0.47(-0.58%)
Mar 03, 2021	81.92	83.05	81.51	81.56	251,165	-0.05(-0.06%)
Mar 02, 2021	82.43	83.30	81.57	81.61	472,866	-1.47(-1.77%)