ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	70.39	70.91	70.22	70.27	393,887	-0.11(-0.16%)
Dec 30, 2019	70.46	70.81	70.28	70.39	304,589	+0.02(+0.03%)
Dec 27, 2019	70.76	70.96	70.20	70.37	280,611	-0.02(-0.03%)
Dec 26, 2019	70.37	70.48	69.72	70.39	277,872	+0.12(+0.18%)
Dec 24, 2019	70.88	70.88	70.10	70.26	114,853	-0.25(-0.35%)
Dec 23, 2019	70.17	70.65	69.56	70.51	481,773	+0.54(+0.77%)
Dec 20, 2019	70.22	70.64	69.57	69.97	1,373,399	+0.23(+0.33%)
Dec 19, 2019	69.06	69.82	68.61	69.74	516,744	+0.77(+1.12%)
Dec 18, 2019	69.52	69.52	68.75	68.97	1,353,836	-0.41(-0.59%)
Dec 17, 2019	69.43	69.83	69.04	69.38	467,285	-0.21(-0.30%)
Dec 16, 2019	69.75	70.15	69.37	69.59	706,980	+0.62(+0.90%)
Dec 13, 2019	70.22	70.45	68.70	68.97	562,065	-1.26(-1.79%)
Dec 12, 2019	69.21	70.44	68.63	70.22	634,324	+0.95(+1.37%)
Dec 11, 2019	68.15	69.33	67.93	69.27	559,713	+1.49(+2.20%)
Dec 10, 2019	67.73	68.19	67.46	67.78	861,685	+0.47(+0.69%)
Dec 09, 2019	67.39	67.63	67.18	67.32	273,271	-0.42(-0.62%)
Dec 06, 2019	67.98	68.37	67.57	67.73	512,316	+0.52(+0.77%)
Dec 05, 2019	66.59	67.23	66.30	67.21	522,793	+0.97(+1.46%)
Dec 04, 2019	65.90	67.12	65.90	66.25	980,236	+0.97(+1.48%)
Dec 03, 2019	65.57	65.57	64.96	65.28	705,493	-0.88(-1.33%)
Dec 02, 2019	66.20	66.87	65.95	66.16	409,131	-0.05(-0.07%)
Nov 29, 2019	66.71	66.92	65.99	66.21	284,884	-0.72(-1.08%)
Nov 27, 2019	66.86	67.22	66.60	66.93	345,697	+0.14(+0.21%)
Nov 26, 2019	66.31	66.95	65.68	66.79	415,725	+0.43(+0.64%)
Nov 25, 2019	65.52	66.79	65.24	66.36	465,025	+0.82(+1.24%)
Nov 22, 2019	65.72	65.81	65.27	65.54	349,807	+0.17(+0.26%)
Nov 21, 2019	65.47	65.70	64.83	65.37	655,554	+0.24(+0.36%)
Nov 20, 2019	65.18	65.96	64.78	65.14	751,608	-0.42(-0.64%)
Nov 19, 2019	65.96	66.23	65.36	65.55	736,613	+0.15(+0.23%)
Nov 18, 2019	65.30	65.70	64.58	65.40	757,232	-0.34(-0.52%)
Nov 15, 2019	65.49	66.22	65.45	65.74	590,320	+0.83(+1.29%)
Nov 14, 2019	64.61	65.19	64.45	64.91	343,381	-0.05(-0.07%)
Nov 13, 2019	64.59	65.33	64.34	64.96	762,532	-0.26(-0.39%)
Nov 12, 2019	65.13	65.68	64.77	65.21	456,363	+0.08(+0.12%)
Nov 11, 2019	64.18	65.72	64.18	65.14	466,514	+0.28(+0.44%)
Nov 08, 2019	65.28	65.61	64.70	64.85	375,102	-0.55(-0.84%)
Nov 07, 2019	65.84	66.13	65.23	65.40	438,223	+0.25(+0.38%)
Nov 06, 2019	64.23	65.26	63.43	65.15	700,731	+0.65(+1.00%)
Nov 05, 2019	65.95	66.30	64.32	64.51	913,993	-1.72(-2.59%)
Nov 04, 2019	62.62	66.82	62.41	66.23	1,652,193	+4.96(+8.10%)
Nov 01, 2019	59.63	62.62	59.63	61.26	2,699,391	+4.86(+8.61%)
Oct 31, 2019	57.18	57.18	55.90	56.41	1,098,092	-0.91(-1.59%)
Oct 30, 2019	57.94	58.02	56.83	57.32	531,784	-0.67(-1.16%)
Oct 29, 2019	57.32	58.15	56.99	57.99	459,408	+0.26(+0.44%)
Oct 28, 2019	58.30	58.77	57.71	57.73	455,602	-0.18(-0.31%)
Oct 25, 2019	56.86	58.06	56.86	57.92	493,251	+1.27(+2.24%)
Oct 24, 2019	57.46	57.54	56.29	56.64	665,913	-0.72(-1.26%)
Oct 23, 2019	57.49	57.70	57.01	57.36	393,284	-0.14(-0.25%)
Oct 22, 2019	57.24	58.07	56.61	57.51	291,977	+0.37(+0.65%)
Oct 21, 2019	57.22	57.93	57.06	57.14	335,700	+0.47(+0.84%)
Oct 18, 2019	56.13	56.80	55.90	56.66	272,025	+0.35(+0.62%)
Oct 17, 2019	56.04	56.90	55.95	56.31	320,217	+0.71(+1.28%)
Oct 16, 2019	55.77	56.58	55.56	55.60	377,338	-0.41(-0.73%)
Oct 15, 2019	55.17	56.37	54.87	56.01	465,987	+0.83(+1.51%)
Oct 14, 2019	55.70	56.02	55.07	55.17	389,503	-1.14(-2.02%)
Oct 11, 2019	54.88	57.27	54.88	56.31	590,004	+2.47(+4.58%)
Oct 10, 2019	53.00	54.17	52.94	53.84	507,697	+0.83(+1.56%)
Oct 09, 2019	53.06	53.29	52.54	53.02	334,921	+0.65(+1.23%)
Oct 08, 2019	53.25	53.37	52.35	52.37	660,760	-1.58(-2.94%)
Oct 07, 2019	54.49	54.63	53.72	53.96	735,283	-0.86(-1.57%)
Oct 04, 2019	54.50	54.95	54.37	54.82	270,339	+0.16(+0.30%)
Oct 03, 2019	54.09	54.69	53.17	54.66	519,983	+0.29(+0.54%)
Oct 02, 2019	55.24	55.40	53.81	54.37	577,925	-1.52(-2.72%)