ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	122.59	123.06	120.44	120.48	805,416	-2.48(-2.02%)
Jan 30, 2024	121.59	123.34	121.56	122.96	351,074	+0.88(+0.72%)
Jan 29, 2024	119.51	122.13	118.80	122.08	269,005	+2.43(+2.03%)
Jan 26, 2024	120.16	120.66	119.15	119.65	205,490	-0.12(-0.10%)
Jan 25, 2024	120.20	120.49	119.05	119.77	262,213	+0.84(+0.70%)
Jan 24, 2024	121.58	121.58	118.86	118.93	203,123	-2.05(-1.69%)
Jan 23, 2024	121.53	121.53	120.16	120.98	269,118	-0.20(-0.17%)
Jan 22, 2024	119.92	121.50	119.42	121.18	302,729	+2.20(+1.85%)
Jan 19, 2024	118.46	119.09	117.55	118.97	156,898	+0.74(+0.62%)
Jan 18, 2024	117.78	118.67	116.96	118.23	197,571	+1.06(+0.90%)
Jan 17, 2024	116.41	117.44	116.41	117.18	227,649	-0.50(-0.42%)
Jan 16, 2024	116.47	117.81	116.30	117.67	295,425	+0.44(+0.37%)
Jan 12, 2024	118.23	118.49	116.64	117.23	239,955	+0.20(+0.17%)
Jan 11, 2024	116.31	117.20	115.66	117.04	167,528	+0.76(+0.65%)
Jan 10, 2024	116.15	116.51	115.58	116.28	183,038	+0.46(+0.40%)
Jan 09, 2024	115.00	115.86	113.96	115.82	218,383	+0.03(+0.03%)
Jan 08, 2024	115.30	115.89	114.69	115.79	242,774	+0.36(+0.31%)
Jan 05, 2024	113.74	115.63	113.74	115.43	718,965	+1.14(+0.99%)
Jan 04, 2024	113.50	114.99	113.47	114.29	457,556	+0.86(+0.76%)
Jan 03, 2024	115.71	116.10	113.42	113.44	397,021	-3.20(-2.75%)
Jan 02, 2024	117.77	118.74	115.96	116.64	298,539	-2.38(-2.00%)
Dec 29, 2023	119.66	120.89	118.74	119.02	221,655	-0.96(-0.80%)
Dec 28, 2023	119.78	120.33	119.62	119.98	198,970	-0.24(-0.20%)
Dec 27, 2023	119.92	120.34	119.56	120.22	236,142	+0.60(+0.50%)
Dec 26, 2023	119.16	119.99	118.87	119.62	174,695	+0.87(+0.73%)
Dec 22, 2023	117.73	118.80	117.59	118.75	218,454	+1.37(+1.16%)
Dec 21, 2023	116.59	117.48	115.78	117.39	265,350	+2.01(+1.74%)
Dec 20, 2023	116.19	117.16	115.38	115.38	437,768	-1.20(-1.03%)
Dec 19, 2023	115.50	116.62	115.48	116.58	277,121	+2.00(+1.74%)
Dec 18, 2023	115.88	115.88	113.97	114.58	399,152	-0.90(-0.78%)
Dec 15, 2023	115.67	116.72	115.24	115.48	1,051,941	-0.51(-0.44%)
Dec 14, 2023	113.78	116.15	113.78	115.99	417,545	+3.40(+3.02%)
Dec 13, 2023	113.45	113.88	111.68	112.59	576,946	-0.86(-0.76%)
Dec 12, 2023	113.14	114.16	112.68	113.44	305,526	+0.38(+0.34%)
Dec 11, 2023	113.62	114.15	112.99	113.07	252,934	-0.38(-0.33%)
Dec 08, 2023	111.80	113.63	111.80	113.44	430,890	+1.65(+1.47%)
Dec 07, 2023	110.75	111.86	110.42	111.80	585,527	+1.22(+1.10%)
Dec 06, 2023	110.84	112.31	110.55	110.58	313,650	+0.36(+0.33%)
Dec 05, 2023	110.55	111.33	109.96	110.22	487,343	-0.74(-0.67%)
Dec 04, 2023	109.41	110.97	109.08	110.96	477,965	+1.01(+0.92%)
Dec 01, 2023	107.83	110.02	107.83	109.95	376,472	+1.95(+1.81%)
Nov 30, 2023	107.16	108.11	106.83	108.00	289,201	+1.19(+1.11%)
Nov 29, 2023	107.36	108.30	106.45	106.81	322,828	-0.02(-0.02%)
Nov 28, 2023	109.00	109.70	106.79	106.83	403,766	-2.18(-2.00%)
Nov 27, 2023	108.14	109.65	107.90	109.01	550,206	+0.07(+0.06%)
Nov 24, 2023	108.26	109.19	107.96	108.94	276,937	+0.71(+0.65%)
Nov 22, 2023	107.41	108.83	106.98	108.23	397,532	+1.02(+0.96%)
Nov 21, 2023	106.89	107.80	106.70	107.21	868,466	-0.15(-0.14%)
Nov 20, 2023	107.55	108.23	106.97	107.36	366,077	-0.15(-0.14%)
Nov 17, 2023	107.95	108.42	107.17	107.51	275,178	+0.24(+0.22%)
Nov 16, 2023	107.62	108.92	106.59	107.27	496,391	+0.37(+0.34%)
Nov 15, 2023	106.44	108.00	106.44	106.90	508,340	+0.47(+0.44%)
Nov 14, 2023	104.33	106.82	104.33	106.43	578,974	+3.88(+3.78%)
Nov 13, 2023	102.03	102.85	101.78	102.55	292,602	+0.28(+0.27%)
Nov 10, 2023	100.65	102.52	100.48	102.28	494,203	+2.26(+2.26%)
Nov 09, 2023	100.85	101.61	99.79	100.02	331,461	-0.15(-0.15%)
Nov 08, 2023	100.15	100.66	99.80	100.17	271,617	+0.33(+0.33%)
Nov 07, 2023	99.65	100.19	99.00	99.84	252,541	-0.50(-0.50%)
Nov 06, 2023	101.16	101.16	99.67	100.33	324,340	-0.35(-0.35%)
Nov 03, 2023	100.97	101.87	100.47	100.68	581,925	+1.44(+1.45%)
Nov 02, 2023	96.45	100.44	95.03	99.24	897,004	+5.76(+6.16%)