ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	44.75	45.46	44.37	45.46	513,863	+1.09(+2.46%)
Dec 28, 2018	45.07	45.70	43.96	44.36	612,303	-0.46(-1.03%)
Dec 27, 2018	43.84	44.82	43.12	44.82	697,542	+0.00(+0.00%)
Dec 26, 2018	42.93	44.84	42.27	44.82	414,661	+2.18(+5.10%)
Dec 24, 2018	43.82	44.04	42.65	42.65	379,849	-1.56(-3.54%)
Dec 21, 2018	45.00	45.72	44.17	44.21	1,746,753	-0.79(-1.76%)
Dec 20, 2018	44.92	45.58	44.28	45.00	496,615	-0.02(-0.04%)
Dec 19, 2018	46.25	47.29	44.83	45.02	638,528	-1.44(-3.10%)
Dec 18, 2018	46.54	47.40	46.08	46.46	723,704	+0.38(+0.82%)
Dec 17, 2018	46.67	47.42	45.88	46.09	543,609	-0.51(-1.09%)
Dec 14, 2018	46.46	47.53	46.35	46.59	639,701	-0.49(-1.04%)
Dec 13, 2018	47.71	47.76	47.01	47.08	454,876	-0.40(-0.85%)
Dec 12, 2018	48.05	48.35	47.45	47.49	723,488	+0.53(+1.12%)
Dec 11, 2018	48.06	48.40	46.96	46.96	604,313	-0.19(-0.40%)
Dec 10, 2018	47.54	47.89	46.11	47.15	1,321,027	-0.49(-1.03%)
Dec 07, 2018	48.90	50.27	47.21	47.64	984,825	-1.37(-2.81%)
Dec 06, 2018	48.80	49.23	47.00	49.02	1,009,644	-0.46(-0.92%)
Dec 04, 2018	52.75	52.76	49.31	49.47	729,590	-3.33(-6.31%)
Dec 03, 2018	53.56	54.05	52.33	52.81	665,218	+0.72(+1.39%)
Nov 30, 2018	50.97	52.30	50.62	52.08	618,336	+0.89(+1.74%)
Nov 29, 2018	51.60	52.00	50.79	51.19	483,116	-0.71(-1.38%)
Nov 28, 2018	51.04	51.96	49.66	51.91	618,253	+1.00(+1.96%)
Nov 27, 2018	50.87	51.64	50.62	50.91	712,457	-0.38(-0.73%)
Nov 26, 2018	51.24	51.67	50.45	51.29	768,971	+0.48(+0.94%)
Nov 23, 2018	50.56	51.24	50.56	50.81	247,526	-0.43(-0.84%)
Nov 21, 2018		51.24	51.24	51.24	0	+0.72(+1.43%)
Nov 20, 2018	50.96	52.19	50.47	50.52	656,963	-1.33(-2.57%)
Nov 19, 2018	52.62	52.83	51.59	51.85	675,473	-0.92(-1.74%)
Nov 16, 2018	52.29	53.01	51.63	52.77	668,587	+0.23(+0.43%)
Nov 15, 2018	51.42	52.75	51.06	52.54	548,120	+0.73(+1.41%)
Nov 14, 2018	52.58	52.97	51.55	51.81	768,569	-0.25(-0.49%)
Nov 13, 2018	51.88	52.73	51.27	52.07	1,180,165	+0.39(+0.75%)
Nov 12, 2018	53.21	53.21	51.53	51.68	805,103	-1.45(-2.72%)
Nov 09, 2018	53.02	53.41	52.23	53.13	781,331	-0.23(-0.44%)
Nov 08, 2018	53.06	54.43	53.06	53.36	462,388	+0.13(+0.25%)
Nov 07, 2018	53.34	53.62	52.38	53.23	509,278	+0.45(+0.85%)
Nov 06, 2018	52.16	52.84	51.66	52.78	1,057,041	+0.50(+0.95%)
Nov 05, 2018	53.83	53.97	51.61	52.28	1,207,129	-1.23(-2.30%)
Nov 02, 2018	54.54	57.67	52.92	53.51	1,933,260	+3.95(+7.98%)
Nov 01, 2018	47.71	49.82	47.38	49.56	995,682	+2.12(+4.48%)
Oct 31, 2018	47.61	48.52	47.41	47.43	1,059,459	+0.62(+1.32%)
Oct 30, 2018	46.44	46.91	45.77	46.81	913,265	+0.35(+0.75%)
Oct 29, 2018	47.10	48.33	45.86	46.47	1,836,561	+0.64(+1.39%)
Oct 26, 2018	44.40	46.56	44.02	45.83	879,277	+0.78(+1.73%)
Oct 25, 2018	43.82	45.34	43.49	45.05	1,000,951	+1.63(+3.76%)
Oct 24, 2018	46.31	46.33	43.30	43.41	1,152,910	-2.72(-5.90%)
Oct 23, 2018	45.84	46.70	45.10	46.14	1,509,241	-1.01(-2.13%)
Oct 22, 2018	47.08	47.53	46.84	47.14	989,033	-0.38(-0.79%)
Oct 19, 2018	48.44	49.12	47.36	47.52	393,486	-0.79(-1.63%)
Oct 18, 2018	48.84	50.07	48.22	48.31	716,202	-1.24(-2.50%)
Oct 17, 2018	49.95	50.01	48.90	49.55	747,210	-0.63(-1.25%)
Oct 16, 2018	49.76	50.23	49.01	50.18	475,220	+0.92(+1.87%)
Oct 15, 2018	49.47	49.88	48.74	49.26	777,546	-0.38(-0.76%)
Oct 12, 2018	50.44	50.73	48.66	49.63	799,643	+0.11(+0.23%)
Oct 11, 2018	49.72	50.61	49.20	49.52	1,224,355	-0.53(-1.05%)
Oct 10, 2018	52.72	52.78	49.98	50.05	855,034	-2.96(-5.58%)
Oct 09, 2018	55.21	55.35	52.94	53.00	780,765	-2.32(-4.19%)
Oct 08, 2018	55.42	55.64	54.83	55.32	961,156	-0.69(-1.22%)
Oct 05, 2018	56.93	57.33	55.68	56.01	543,173	-1.02(-1.80%)
Oct 04, 2018	57.16	57.76	56.86	57.03	577,295	-0.36(-0.62%)
Oct 03, 2018	57.27	57.72	56.84	57.39	514,626	+0.40(+0.71%)
Oct 02, 2018	56.60	57.13	56.34	56.99	397,280	+0.35(+0.61%)