ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	41.09	41.23	40.71	41.18	435,212	+0.17(+0.41%)
Sep 28, 2017	41.13	41.28	40.50	41.02	281,989	-0.15(-0.36%)
Sep 27, 2017			41.00	41.17	542,090	-0.13(-0.32%)
Sep 26, 2017	41.62	41.66	41.18	41.30	639,764	-0.11(-0.27%)
Sep 25, 2017	41.27	41.69	41.17	41.41	674,776	+0.07(+0.18%)
Sep 22, 2017	40.23	41.46	40.23	41.33	564,901	+1.06(+2.63%)
Sep 21, 2017	40.40	40.52	40.22	40.27	290,829	-0.09(-0.23%)
Sep 20, 2017	40.35	40.49	39.85	40.37	573,976	+0.18(+0.44%)
Sep 19, 2017	39.67	40.22	39.57	40.19	759,722	+0.52(+1.31%)
Sep 18, 2017	39.37	39.72	39.31	39.67	345,251	+0.42(+1.07%)
Sep 15, 2017	38.90	39.31	38.76	39.25	691,837	+0.27(+0.69%)
Sep 14, 2017	38.50	38.98	38.37	38.98	504,648	+0.47(+1.21%)
Sep 13, 2017	38.46	38.76	38.39	38.51	276,818	+0.02(+0.05%)
Sep 12, 2017	38.31	38.54	38.10	38.50	345,424	+0.42(+1.10%)
Sep 11, 2017	37.70	38.27	37.30	38.08	482,338	+0.79(+2.12%)
Sep 08, 2017	36.74	37.42	36.44	37.29	335,020	+0.47(+1.28%)
Sep 07, 2017	37.02	37.11	36.24	36.81	295,147	-0.11(-0.30%)
Sep 06, 2017	37.05	37.28	36.70	36.92	243,251	+0.05(+0.13%)
Sep 05, 2017	37.53	37.62	36.83	36.88	271,257	-0.71(-1.90%)
Sep 01, 2017	37.55	37.92	37.50	37.59	279,321	+0.17(+0.45%)
Aug 31, 2017	37.40	37.62	37.18	37.43	388,827	+0.23(+0.62%)
Aug 30, 2017	36.78	37.24	36.66	37.19	253,587	+0.38(+1.03%)
Aug 29, 2017	36.19	36.83	36.15	36.81	196,077	+0.29(+0.79%)
Aug 28, 2017	36.72	36.73	36.31	36.53	491,517	-0.06(-0.15%)
Aug 25, 2017	36.64	36.90	36.56	36.58	203,402	+0.16(+0.43%)
Aug 24, 2017	36.61	36.64	36.23	36.42	271,617	-0.05(-0.13%)
Aug 23, 2017	36.51	36.82	36.42	36.47	237,979	-0.35(-0.96%)
Aug 22, 2017	36.40	36.91	36.28	36.82	202,902	+0.61(+1.69%)
Aug 21, 2017	36.24	36.42	35.85	36.21	1,030,025	-0.05(-0.13%)
Aug 18, 2017	36.40	36.74	36.20	36.26	319,346	-0.28(-0.76%)
Aug 17, 2017	37.31	37.36	36.50	36.53	309,540	-0.90(-2.40%)
Aug 16, 2017	37.62	37.79	37.29	37.43	309,563	+0.03(+0.07%)
Aug 15, 2017	37.67	37.72	37.30	37.41	251,930	-0.21(-0.57%)
Aug 14, 2017	37.55	37.68	37.27	37.62	272,787	+0.35(+0.95%)
Aug 11, 2017	36.93	37.53	36.47	37.27	502,693	+0.07(+0.17%)
Aug 10, 2017	37.80	37.80	37.03	37.20	357,172	-0.78(-2.05%)
Aug 09, 2017	38.18	38.37	37.65	37.98	344,007	-0.41(-1.06%)
Aug 08, 2017	38.32	38.89	38.21	38.39	493,171	-0.01(-0.02%)
Aug 07, 2017	38.93	38.96	38.09	38.40	526,973	-0.53(-1.36%)
Aug 04, 2017	37.72	39.60	37.15	38.93	925,332	+1.36(+3.63%)
Aug 03, 2017	37.29	37.83	37.19	37.56	856,974	+0.30(+0.80%)
Aug 02, 2017	37.53	37.78	37.11	37.27	552,289	-0.31(-0.81%)
Aug 01, 2017	38.09	38.38	37.32	37.57	644,033	-0.45(-1.17%)
Jul 31, 2017	38.12	38.32	37.92	38.02	449,234	+0.04(+0.10%)
Jul 28, 2017	38.26	38.32	37.36	37.98	634,546	-0.48(-1.25%)
Jul 27, 2017	38.58	38.63	38.32	38.46	270,094	-0.05(-0.12%)
Jul 26, 2017	39.09	39.09	38.43	38.51	546,476	-0.58(-1.49%)
Jul 25, 2017	39.11	39.38	38.79	39.09	633,825	+0.43(+1.10%)
Jul 24, 2017	38.56	38.73	38.19	38.67	337,703	+0.06(+0.17%)
Jul 21, 2017	38.42	38.61	38.05	38.60	300,030	+0.11(+0.29%)
Jul 20, 2017	38.84	38.84	38.43	38.49	377,283	-0.18(-0.46%)
Jul 19, 2017	38.86	39.03	38.41	38.67	774,002	-0.11(-0.29%)
Jul 18, 2017	38.47	38.84	38.19	38.78	939,536	+0.35(+0.92%)
Jul 17, 2017	38.58	38.67	38.19	38.43	451,133	+0.10(+0.27%)
Jul 14, 2017	38.48	38.57	38.29	38.32	422,045	-0.04(-0.10%)
Jul 13, 2017	38.47	38.63	38.08	38.36	488,456	-0.06(-0.17%)
Jul 12, 2017	38.32	38.93	38.28	38.43	515,478	+0.59(+1.57%)
Jul 11, 2017	38.06	38.17	37.59	37.83	346,893	-0.20(-0.54%)
Jul 10, 2017	37.62	38.39	37.52	38.04	545,502	+0.40(+1.06%)
Jul 07, 2017	37.37	37.80	37.01	37.64	379,197	+0.26(+0.69%)
Jul 06, 2017	37.68	38.10	37.30	37.38	545,072	-0.46(-1.23%)
Jul 05, 2017	38.01	38.10	37.51	37.84	500,913	-0.25(-0.66%)