ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	38.12	38.32	37.92	38.02	449,234	+0.04(+0.10%)
Jul 28, 2017	38.26	38.32	37.36	37.98	634,546	-0.48(-1.25%)
Jul 27, 2017	38.58	38.63	38.32	38.46	270,094	-0.05(-0.12%)
Jul 26, 2017	39.09	39.09	38.43	38.51	546,476	-0.58(-1.49%)
Jul 25, 2017	39.11	39.38	38.79	39.09	633,825	+0.43(+1.10%)
Jul 24, 2017	38.56	38.73	38.19	38.67	337,703	+0.06(+0.17%)
Jul 21, 2017	38.42	38.61	38.05	38.60	300,030	+0.11(+0.29%)
Jul 20, 2017	38.84	38.84	38.43	38.49	377,283	-0.18(-0.46%)
Jul 19, 2017	38.86	39.03	38.41	38.67	774,002	-0.11(-0.29%)
Jul 18, 2017	38.47	38.84	38.19	38.78	939,536	+0.35(+0.92%)
Jul 17, 2017	38.58	38.67	38.19	38.43	451,133	+0.10(+0.27%)
Jul 14, 2017	38.48	38.57	38.29	38.32	422,045	-0.04(-0.10%)
Jul 13, 2017	38.47	38.63	38.08	38.36	488,456	-0.06(-0.17%)
Jul 12, 2017	38.32	38.93	38.28	38.43	515,478	+0.59(+1.57%)
Jul 11, 2017	38.06	38.17	37.59	37.83	346,893	-0.20(-0.54%)
Jul 10, 2017	37.62	38.39	37.52	38.04	545,502	+0.40(+1.06%)
Jul 07, 2017	37.37	37.80	37.01	37.64	379,197	+0.26(+0.69%)
Jul 06, 2017	37.68	38.10	37.30	37.38	545,072	-0.46(-1.23%)
Jul 05, 2017	38.01	38.10	37.51	37.84	500,913	-0.25(-0.66%)
Jul 03, 2017	37.59	38.41	37.36	38.09	486,185	+0.83(+2.24%)
Jun 30, 2017	37.17	37.52	36.93	37.26	434,371	+0.42(+1.13%)
Jun 29, 2017	37.04	38.07	36.53	36.84	855,634	+0.13(+0.35%)
Jun 28, 2017	36.24	37.09	36.24	36.71	559,078	+0.79(+2.19%)
Jun 27, 2017	35.70	36.40	35.57	35.92	765,417	-0.02(-0.05%)
Jun 26, 2017	36.28	36.92	35.90	35.94	826,613	-0.13(-0.36%)
Jun 23, 2017	36.04	36.19	35.70	36.07	1,200,440	+0.13(+0.36%)
Jun 22, 2017	35.58	36.28	35.51	35.94	804,979	+0.37(+1.04%)
Jun 21, 2017	37.09	37.09	35.52	35.57	646,062	-1.32(-3.57%)
Jun 20, 2017	37.30	37.53	36.79	36.89	734,396	-0.66(-1.75%)
Jun 19, 2017	37.42	38.01	37.25	37.55	669,681	+0.38(+1.02%)
Jun 16, 2017	36.77	37.20	36.62	37.17	988,800	+0.39(+1.06%)
Jun 15, 2017	35.62	36.79	35.61	36.78	475,048	+0.72(+2.01%)
Jun 14, 2017	37.11	37.21	35.79	36.05	755,705	-1.06(-2.85%)
Jun 13, 2017	37.18	37.32	36.83	37.11	535,598	+0.03(+0.07%)
Jun 12, 2017	36.88	37.52	36.19	37.08	688,314	+0.38(+1.04%)
Jun 09, 2017	36.06	36.87	35.80	36.70	669,066	+0.75(+2.09%)
Jun 08, 2017	35.44	36.27	35.30	35.95	727,997	+0.61(+1.73%)
Jun 07, 2017	35.64	35.94	35.04	35.34	1,124,039	-0.22(-0.62%)
Jun 06, 2017	35.97	36.04	34.80	35.56	1,538,322	-1.26(-3.41%)
Jun 05, 2017	36.95	37.05	36.62	36.82	641,354	-0.23(-0.62%)
Jun 02, 2017	36.32	37.39	36.10	37.05	1,154,848	+0.67(+1.85%)
Jun 01, 2017	35.26	36.60	35.04	36.38	1,626,501	+1.25(+3.55%)
May 31, 2017	35.36	35.36	34.13	35.13	1,086,331	-0.22(-0.63%)
May 30, 2017	35.30	35.54	35.06	35.35	623,288	-0.07(-0.21%)
May 26, 2017	34.92	35.76	34.92	35.42	834,217	+0.30(+0.84%)
May 25, 2017	36.04	36.15	34.91	35.13	803,939	-0.91(-2.54%)
May 24, 2017	36.01	36.48	35.99	36.04	729,607	+0.03(+0.08%)
May 23, 2017	36.13	36.13	35.60	36.02	462,999	+0.00(+0.00%)
May 22, 2017	36.31	36.38	35.76	36.02	667,736	-0.03(-0.08%)
May 19, 2017	36.02	36.51	35.72	36.04	1,009,685	+0.32(+0.91%)
May 18, 2017	35.99	36.02	35.29	35.72	1,001,021	-0.57(-1.58%)
May 17, 2017	37.32	36.78	36.22	36.29	928,392	-1.03(-2.75%)
May 16, 2017	37.97	38.13	37.12	37.32	499,668	-0.53(-1.39%)
May 15, 2017	37.45	37.90	37.38	37.85	514,496	+0.69(+1.87%)
May 12, 2017	37.74	37.74	37.10	37.15	387,290	-0.67(-1.78%)
May 11, 2017	38.36	38.44	37.51	37.83	366,797	-0.71(-1.85%)
May 10, 2017	38.38	38.66	38.36	38.54	549,009	+0.12(+0.31%)
May 09, 2017	38.94	39.21	38.27	38.42	723,507	-0.34(-0.88%)
May 08, 2017	38.07	39.13	37.30	38.76	1,097,682	-0.16(-0.40%)
May 05, 2017	38.73	39.13	38.46	38.92	1,142,049	+0.41(+1.06%)
May 04, 2017	38.79	38.84	38.35	38.51	783,156	-0.22(-0.57%)
May 03, 2017	38.61	38.84	38.31	38.73	483,761	-0.08(-0.21%)
May 02, 2017	38.87	39.17	38.54	38.82	436,875	+0.06(+0.17%)