ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	61.11	61.11	60.06	60.14	486,156	-1.18(-1.92%)
Aug 28, 2020	60.50	61.32	59.74	61.32	387,461	+0.96(+1.59%)
Aug 27, 2020	60.66	61.08	60.11	60.36	364,956	+0.15(+0.25%)
Aug 26, 2020	59.89	60.52	59.48	60.21	313,464	+0.14(+0.24%)
Aug 25, 2020	60.02	60.32	59.48	60.06	324,575	+0.60(+1.01%)
Aug 24, 2020	58.99	59.46	58.60	59.46	296,172	+1.10(+1.89%)
Aug 21, 2020	58.29	58.76	58.05	58.36	246,576	-0.23(-0.39%)
Aug 20, 2020	58.16	58.87	58.13	58.59	295,384	-0.39(-0.67%)
Aug 19, 2020	59.00	59.68	58.80	58.98	370,485	+0.04(+0.06%)
Aug 18, 2020	59.72	59.86	58.89	58.94	281,286	-0.79(-1.33%)
Aug 17, 2020	60.32	60.39	59.54	59.74	634,714	-0.23(-0.38%)
Aug 14, 2020	59.27	60.17	59.25	59.97	360,099	+0.11(+0.19%)
Aug 13, 2020	60.06	60.59	59.70	59.85	265,491	-0.76(-1.25%)
Aug 12, 2020	61.17	61.19	60.14	60.61	341,573	-0.04(-0.06%)
Aug 11, 2020	60.60	61.60	60.55	60.65	792,270	+0.77(+1.28%)
Aug 10, 2020	58.08	60.28	58.06	59.88	521,768	+2.10(+3.63%)
Aug 07, 2020	57.27	57.95	57.12	57.79	1,240,087	+0.88(+1.55%)
Aug 06, 2020	56.83	57.25	56.71	56.91	700,024	-0.25(-0.44%)
Aug 05, 2020	57.00	57.61	56.87	57.15	341,162	+0.83(+1.48%)
Aug 04, 2020	56.65	57.11	56.19	56.32	360,554	-0.57(-1.01%)
Aug 03, 2020	55.80	57.19	55.68	56.90	649,602	+1.62(+2.93%)
Jul 31, 2020	56.06	56.91	54.09	55.28	998,210	-1.22(-2.15%)
Jul 30, 2020	56.43	56.84	55.54	56.49	646,116	-0.94(-1.63%)
Jul 29, 2020	56.65	57.76	56.53	57.43	458,983	+1.10(+1.95%)
Jul 28, 2020	57.49	57.91	56.24	56.33	235,400	-1.46(-2.52%)
Jul 27, 2020	56.72	57.91	56.45	57.79	593,544	+0.85(+1.50%)
Jul 24, 2020	57.23	57.57	56.83	56.93	237,699	-0.49(-0.85%)
Jul 23, 2020	57.17	57.96	57.05	57.42	303,823	+0.17(+0.30%)
Jul 22, 2020	56.80	57.77	56.80	57.25	421,516	+0.11(+0.18%)
Jul 21, 2020	56.77	57.59	56.77	57.14	519,251	+0.63(+1.12%)
Jul 20, 2020	57.25	57.68	56.09	56.51	352,073	-1.14(-1.98%)
Jul 17, 2020	57.72	58.16	57.46	57.65	355,608	+0.18(+0.32%)
Jul 16, 2020	57.66	58.55	57.22	57.47	412,568	-0.41(-0.71%)
Jul 15, 2020	58.10	58.39	57.02	57.88	465,288	+1.15(+2.03%)
Jul 14, 2020	55.19	56.76	54.85	56.73	428,243	+1.54(+2.79%)
Jul 13, 2020	54.95	56.25	54.43	55.19	416,729	+1.07(+1.98%)
Jul 10, 2020	53.63	54.27	53.46	54.12	244,383	+0.75(+1.40%)
Jul 09, 2020	54.53	54.60	52.85	53.37	515,910	-1.52(-2.77%)
Jul 08, 2020	55.28	55.67	54.22	54.89	589,106	-0.51(-0.92%)
Jul 07, 2020	55.31	56.23	55.11	55.40	589,057	-0.65(-1.16%)
Jul 06, 2020	56.66	56.87	55.43	56.05	382,376	+0.83(+1.51%)
Jul 02, 2020	55.89	56.83	55.07	55.22	456,286	+0.58(+1.07%)
Jul 01, 2020	56.47	56.64	54.50	54.64	533,875	-1.61(-2.86%)
Jun 30, 2020	55.31	56.58	55.31	56.24	724,876	+0.34(+0.62%)
Jun 29, 2020	55.02	56.02	54.83	55.90	562,334	+1.42(+2.60%)
Jun 26, 2020	54.61	55.15	53.91	54.48	1,609,377	-0.30(-0.54%)
Jun 25, 2020	52.43	54.87	51.92	54.78	1,083,287	+2.04(+3.87%)
Jun 24, 2020	52.51	52.96	51.69	52.74	1,253,488	-0.70(-1.31%)
Jun 23, 2020	53.96	54.14	53.27	53.44	668,436	+0.46(+0.87%)
Jun 22, 2020	52.64	53.29	51.37	52.98	623,213	+0.18(+0.34%)
Jun 19, 2020	54.51	54.70	52.45	52.80	1,256,274	-1.02(-1.89%)
Jun 18, 2020	53.65	54.75	53.57	53.81	420,572	-0.64(-1.18%)
Jun 17, 2020	55.89	56.05	54.30	54.45	587,169	-1.10(-1.98%)
Jun 16, 2020	57.05	57.27	54.98	55.55	441,609	+1.24(+2.29%)
Jun 15, 2020	50.58	54.78	50.37	54.31	657,827	+1.66(+3.15%)
Jun 12, 2020	54.26	54.26	51.18	52.65	653,045	+0.80(+1.55%)
Jun 11, 2020	54.23	54.73	51.81	51.85	596,794	-5.35(-9.35%)
Jun 10, 2020	59.34	59.34	57.20	57.20	631,100	-2.63(-4.40%)
Jun 09, 2020	60.31	60.89	59.22	59.83	526,885	-2.11(-3.41%)
Jun 08, 2020	60.86	62.13	60.86	61.94	646,282	+1.42(+2.35%)
Jun 05, 2020	60.39	61.92	59.59	60.52	672,474	+2.87(+4.98%)
Jun 04, 2020	57.07	57.76	56.52	57.64	692,936	-0.16(-0.28%)
Jun 03, 2020	56.02	58.13	55.89	57.81	591,178	+2.93(+5.34%)
Jun 02, 2020	55.38	55.38	54.47	54.88	890,758	+0.05(+0.09%)