ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	64.90	66.16	64.12	65.81	427,983	+0.02(+0.03%)
Jun 29, 2022	66.25	66.88	64.99	65.79	316,008	-0.64(-0.96%)
Jun 28, 2022	68.72	68.95	66.40	66.42	487,110	-1.62(-2.39%)
Jun 27, 2022	68.72	69.19	67.67	68.05	451,687	-0.03(-0.04%)
Jun 24, 2022	65.85	68.25	65.70	68.08	660,244	+3.00(+4.62%)
Jun 23, 2022	64.80	65.66	63.86	65.07	497,583	+0.01(+0.02%)
Jun 22, 2022	63.77	65.36	63.53	65.06	936,936	+0.03(+0.05%)
Jun 21, 2022	64.17	65.55	63.20	65.03	706,563	+2.07(+3.30%)
Jun 17, 2022	64.12	64.58	62.72	62.96	1,307,236	-1.28(-2.00%)
Jun 16, 2022	65.67	65.67	62.96	64.24	818,936	-2.67(-3.99%)
Jun 15, 2022	67.10	67.85	66.18	66.91	706,649	+0.40(+0.60%)
Jun 14, 2022	67.14	67.55	65.70	66.51	449,500	+0.02(+0.03%)
Jun 13, 2022	66.58	67.53	65.89	66.49	477,431	-2.20(-3.21%)
Jun 10, 2022	70.39	70.39	68.47	68.69	419,248	-3.52(-4.87%)
Jun 09, 2022	72.54	73.80	72.18	72.21	386,874	-0.75(-1.03%)
Jun 08, 2022	73.04	74.34	72.50	72.96	1,260,287	-0.75(-1.02%)
Jun 07, 2022	73.06	73.86	72.23	73.71	493,836	+0.15(+0.20%)
Jun 06, 2022	73.21	73.60	72.66	73.57	433,658	+1.01(+1.40%)
Jun 03, 2022	72.32	73.11	71.83	72.55	327,340	-0.59(-0.80%)
Jun 02, 2022	70.82	73.19	70.51	73.14	472,555	+2.91(+4.14%)
Jun 01, 2022	72.34	72.56	69.55	70.23	601,446	-1.74(-2.41%)
May 31, 2022	71.45	72.45	70.91	71.97	1,542,039	+0.81(+1.14%)
May 27, 2022	70.19	71.17	70.17	71.16	474,026	+1.51(+2.17%)
May 26, 2022	68.46	70.01	68.03	69.65	480,588	+2.24(+3.33%)
May 25, 2022	67.24	67.53	65.91	67.41	2,031,306	-0.42(-0.62%)
May 24, 2022	67.85	68.54	66.14	67.82	398,592	-0.20(-0.29%)
May 23, 2022	68.41	68.52	67.21	68.02	825,008	+0.71(+1.06%)
May 20, 2022	67.89	68.42	65.47	67.31	898,538	-0.33(-0.49%)
May 19, 2022	67.89	68.75	67.03	67.64	517,520	-0.66(-0.97%)
May 18, 2022	70.63	70.87	68.20	68.30	444,240	-2.96(-4.16%)
May 17, 2022	70.82	71.39	69.74	71.27	410,046	+1.83(+2.64%)
May 16, 2022	69.97	70.29	68.78	69.43	484,577	-1.26(-1.78%)
May 13, 2022	70.17	71.97	70.08	70.69	665,380	+1.50(+2.17%)
May 12, 2022	67.50	69.69	67.50	69.19	726,689	+1.25(+1.84%)
May 11, 2022	67.80	70.21	67.07	67.94	1,088,710	-0.14(-0.20%)
May 10, 2022	70.32	70.72	67.51	68.08	901,820	-1.31(-1.88%)
May 09, 2022	68.78	70.46	68.18	69.38	755,023	-0.50(-0.71%)
May 06, 2022	71.44	71.44	68.91	69.88	539,819	-1.97(-2.74%)
May 05, 2022	73.02	73.56	71.20	71.85	682,575	-2.45(-3.29%)
May 04, 2022	70.68	74.70	69.74	74.30	993,153	+3.21(+4.51%)
May 03, 2022	70.14	72.04	68.73	71.09	1,464,941	+1.43(+2.06%)
May 02, 2022	68.32	70.22	67.51	69.66	747,131	+1.20(+1.75%)
Apr 29, 2022	69.97	70.89	68.12	68.46	1,001,747	-1.44(-2.06%)
Apr 28, 2022	67.85	70.39	67.07	69.90	796,962	+2.34(+3.46%)
Apr 27, 2022	68.57	69.03	67.18	67.56	2,103,735	-0.82(-1.20%)
Apr 26, 2022	71.01	71.25	68.19	68.38	1,033,451	-2.89(-4.05%)
Apr 25, 2022	70.29	71.34	68.40	71.27	678,554	+0.48(+0.67%)
Apr 22, 2022	71.87	72.18	70.46	70.79	693,062	-1.66(-2.29%)
Apr 21, 2022	73.98	74.51	72.16	72.45	657,081	-0.61(-0.84%)
Apr 20, 2022	72.82	74.08	72.47	73.06	556,204	+1.18(+1.64%)
Apr 19, 2022	69.74	71.91	69.74	71.88	472,361	+2.20(+3.16%)
Apr 18, 2022	69.79	70.85	69.12	69.68	641,470	-0.74(-1.05%)
Apr 14, 2022	70.53	70.92	69.63	70.42	704,857	+0.00(+0.00%)
Apr 13, 2022	68.79	70.44	68.59	70.42	470,005	+1.56(+2.27%)
Apr 12, 2022	69.42	70.97	68.57	68.86	422,360	-0.35(-0.51%)
Apr 11, 2022	69.76	70.71	69.12	69.21	686,118	-0.73(-1.05%)
Apr 08, 2022	71.82	71.92	69.83	69.94	840,960	+0.21(+0.31%)
Apr 07, 2022	70.36	70.59	69.17	69.73	686,804	-0.89(-1.26%)
Apr 06, 2022	71.38	71.64	70.32	70.61	805,416	-1.87(-2.58%)
Apr 05, 2022	74.69	75.36	72.42	72.48	1,008,011	-1.85(-2.49%)
Apr 04, 2022	74.32	75.18	73.51	74.34	1,059,998	+0.19(+0.26%)