ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	56.02	57.23	54.27	57.20	1,222,646	-0.56(-0.97%)
Feb 27, 2020	57.25	59.28	56.00	57.76	1,258,259	-1.04(-1.76%)
Feb 26, 2020	60.31	60.85	58.30	58.79	1,072,609	-0.94(-1.58%)
Feb 25, 2020	63.37	63.44	59.68	59.73	1,049,650	-3.46(-5.48%)
Feb 24, 2020	64.59	64.93	63.20	63.20	1,356,065	-4.50(-6.64%)
Feb 21, 2020	69.41	69.41	67.20	67.69	1,031,772	+2.21(+3.37%)
Feb 20, 2020	64.86	65.75	64.68	65.49	733,169	+0.48(+0.75%)
Feb 19, 2020	65.84	66.03	64.98	65.00	1,080,545	-0.74(-1.13%)
Feb 18, 2020	65.56	66.35	65.45	65.74	1,734,464	-0.25(-0.37%)
Feb 14, 2020	66.07	66.30	64.58	65.99	1,493,445	+0.12(+0.19%)
Feb 13, 2020	66.03	66.55	65.48	65.87	641,303	-0.74(-1.11%)
Feb 12, 2020	66.57	66.83	66.25	66.61	461,067	+0.64(+0.97%)
Feb 11, 2020	66.11	67.10	65.94	65.97	374,710	+0.15(+0.23%)
Feb 10, 2020	65.27	66.00	65.24	65.82	525,083	+0.36(+0.55%)
Feb 07, 2020	66.34	66.72	65.35	65.46	471,979	-1.57(-2.34%)
Feb 06, 2020	67.98	67.98	66.85	67.03	264,758	-0.70(-1.04%)
Feb 05, 2020	67.47	67.83	66.96	67.73	486,485	+1.29(+1.95%)
Feb 04, 2020	66.02	66.96	65.72	66.44	651,799	+1.63(+2.51%)
Feb 03, 2020	64.14	65.87	64.14	64.81	755,919	+1.03(+1.61%)
Jan 31, 2020	65.62	65.68	63.60	63.79	893,269	-2.37(-3.58%)
Jan 30, 2020	66.10	66.87	65.20	66.15	695,756	-0.59(-0.88%)
Jan 29, 2020	67.69	67.97	66.72	66.74	378,791	-0.49(-0.74%)
Jan 28, 2020	66.96	67.67	66.31	67.24	686,188	+0.68(+1.03%)
Jan 27, 2020	66.50	67.09	66.20	66.55	527,448	-1.35(-1.99%)
Jan 24, 2020	68.57	68.68	67.42	67.90	599,965	-0.69(-1.01%)
Jan 23, 2020	68.42	68.89	67.29	68.60	622,073	-0.21(-0.30%)
Jan 22, 2020	69.07	69.60	68.52	68.81	731,441	+0.06(+0.08%)
Jan 21, 2020	69.33	69.67	68.36	68.75	755,201	-1.08(-1.55%)
Jan 17, 2020	69.86	70.07	69.66	69.83	371,126	+0.13(+0.19%)
Jan 16, 2020	69.34	69.87	69.04	69.70	238,425	+0.90(+1.31%)
Jan 15, 2020	68.79	69.45	68.42	68.80	390,030	-0.08(-0.11%)
Jan 14, 2020	69.44	69.77	68.72	68.87	444,891	-0.67(-0.96%)
Jan 13, 2020	68.58	69.60	68.21	69.54	466,407	+1.33(+1.95%)
Jan 10, 2020	69.22	69.52	68.17	68.21	724,059	-0.92(-1.33%)
Jan 09, 2020	69.51	69.83	68.54	69.13	952,703	+0.04(+0.05%)
Jan 08, 2020	69.77	69.96	68.98	69.09	628,685	-0.70(-1.01%)
Jan 07, 2020	70.95	70.95	69.57	69.80	838,365	-0.19(-0.27%)
Jan 06, 2020	69.75	69.99	69.30	69.99	1,260,132	-0.47(-0.66%)
Jan 03, 2020	70.54	70.77	70.14	70.45	882,437	-1.39(-1.93%)
Jan 02, 2020	70.71	71.85	70.39	71.84	761,649	+1.56(+2.22%)
Dec 31, 2019	70.39	70.92	70.23	70.28	393,842	-0.11(-0.16%)
Dec 30, 2019	70.47	70.82	70.29	70.39	304,554	+0.02(+0.03%)
Dec 27, 2019	70.77	70.96	70.20	70.38	280,579	-0.02(-0.03%)
Dec 26, 2019	70.38	70.49	69.73	70.39	277,840	+0.12(+0.18%)
Dec 24, 2019	70.89	70.89	70.11	70.27	114,839	-0.25(-0.35%)
Dec 23, 2019	70.18	70.66	69.57	70.52	481,717	+0.54(+0.77%)
Dec 20, 2019	70.23	70.65	69.58	69.98	1,373,242	+0.23(+0.33%)
Dec 19, 2019	69.07	69.82	68.62	69.75	516,685	+0.77(+1.12%)
Dec 18, 2019	69.53	69.53	68.76	68.98	1,353,681	-0.41(-0.59%)
Dec 17, 2019	69.43	69.84	69.04	69.39	467,231	-0.21(-0.30%)
Dec 16, 2019	69.76	70.16	69.38	69.60	706,898	+0.62(+0.90%)
Dec 13, 2019	70.23	70.46	68.71	68.98	562,000	-1.26(-1.79%)
Dec 12, 2019	69.22	70.45	68.64	70.23	634,252	+0.95(+1.37%)
Dec 11, 2019	68.16	69.34	67.94	69.28	559,649	+1.49(+2.20%)
Dec 10, 2019	67.74	68.20	67.47	67.79	861,586	+0.47(+0.69%)
Dec 09, 2019	67.40	67.64	67.19	67.32	273,240	-0.42(-0.62%)
Dec 06, 2019	67.99	68.38	67.58	67.74	512,257	+0.52(+0.77%)
Dec 05, 2019	66.59	67.24	66.31	67.22	522,733	+0.97(+1.46%)
Dec 04, 2019	65.91	67.13	65.91	66.25	980,124	+0.97(+1.48%)
Dec 03, 2019	65.58	65.58	64.96	65.29	705,412	-0.88(-1.33%)