ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	99.15	99.15	97.06	97.40	321,107	-0.93(-0.94%)
Sep 28, 2023	96.15	99.27	96.15	98.33	542,968	+2.00(+2.08%)
Sep 27, 2023	95.18	96.88	94.73	96.33	393,391	+1.79(+1.89%)
Sep 26, 2023	95.94	96.34	94.39	94.54	267,403	-2.06(-2.13%)
Sep 25, 2023	94.68	96.64	96.14	96.59	362,053	+1.59(+1.68%)
Sep 22, 2023	94.68	95.66	94.68	95.00	256,897	+0.38(+0.40%)
Sep 21, 2023	95.73	95.94	94.37	94.63	299,849	-1.94(-2.01%)
Sep 20, 2023	98.33	99.21	96.50	96.57	254,989	-1.10(-1.13%)
Sep 19, 2023	98.31	98.50	97.03	97.67	350,122	-0.65(-0.66%)
Sep 18, 2023	98.82	99.25	98.19	98.32	426,098	-0.56(-0.56%)
Sep 15, 2023	99.32	100.03	98.38	98.87	1,358,148	-1.18(-1.18%)
Sep 14, 2023	100.72	101.23	99.58	100.06	369,248	+0.53(+0.53%)
Sep 13, 2023	100.50	100.62	98.98	99.53	511,981	-1.22(-1.21%)
Sep 12, 2023	100.00	101.42	100.00	100.75	420,157	+0.25(+0.25%)
Sep 11, 2023	100.42	101.00	100.07	100.50	444,352	+0.67(+0.67%)
Sep 08, 2023	99.64	100.58	99.49	99.84	325,671	+0.12(+0.12%)
Sep 07, 2023	100.04	100.33	98.76	99.72	440,197	-0.59(-0.59%)
Sep 06, 2023	99.64	100.98	99.64	100.31	489,972	+0.35(+0.35%)
Sep 05, 2023	102.09	102.09	99.52	99.96	455,108	-2.90(-2.82%)
Sep 01, 2023	102.33	103.42	101.98	102.86	300,646	+1.11(+1.09%)
Aug 31, 2023	101.36	102.44	101.08	101.75	426,376	+0.64(+0.63%)
Aug 30, 2023	101.03	101.73	100.68	101.11	432,094	+0.40(+0.39%)
Aug 29, 2023	98.54	101.09	98.28	100.72	362,383	+2.18(+2.22%)
Aug 28, 2023	97.92	99.34	97.92	98.53	281,619	+0.97(+1.00%)
Aug 25, 2023	97.19	98.33	96.67	97.56	305,803	+1.31(+1.36%)
Aug 24, 2023	96.62	98.01	96.06	96.25	375,897	-0.66(-0.69%)
Aug 23, 2023	95.16	97.34	95.00	96.92	307,238	+1.90(+2.00%)
Aug 22, 2023	95.63	95.96	94.75	95.01	248,682	+0.18(+0.19%)
Aug 21, 2023	95.13	95.36	94.01	94.83	549,412	+0.26(+0.27%)
Aug 18, 2023	93.77	94.97	93.50	94.57	329,120	-0.11(-0.12%)
Aug 17, 2023	95.56	95.75	94.46	94.68	389,068	-0.39(-0.41%)
Aug 16, 2023	95.81	96.76	94.80	95.07	356,166	-1.08(-1.12%)
Aug 15, 2023	96.79	96.88	95.47	96.15	291,658	-1.13(-1.16%)
Aug 14, 2023	97.15	97.46	96.85	97.28	310,905	-0.44(-0.45%)
Aug 11, 2023	97.56	97.85	97.18	97.72	487,125	+0.05(+0.05%)
Aug 10, 2023	98.99	99.92	97.35	97.67	303,187	-1.08(-1.09%)
Aug 09, 2023	99.82	99.90	98.59	98.75	454,209	-1.28(-1.28%)
Aug 08, 2023	99.65	100.09	97.95	100.03	483,538	-1.35(-1.33%)
Aug 07, 2023	100.93	101.74	100.51	101.38	320,066	+1.01(+1.01%)
Aug 04, 2023	101.43	101.62	99.29	100.37	602,812	-0.61(-0.60%)
Aug 03, 2023	99.14	102.13	97.22	100.97	1,012,334	+3.48(+3.57%)
Aug 02, 2023	98.50	99.25	97.37	97.49	530,600	-1.89(-1.91%)
Aug 01, 2023	98.35	99.86	98.35	99.39	543,023	+0.59(+0.59%)
Jul 31, 2023	98.50	99.35	97.99	98.80	551,130	+0.67(+0.69%)
Jul 28, 2023	96.93	98.21	96.62	98.13	602,659	+1.76(+1.82%)
Jul 27, 2023	96.10	96.89	95.48	96.37	486,376	+0.46(+0.48%)
Jul 26, 2023	96.34	97.06	95.57	95.91	487,685	-0.78(-0.81%)
Jul 25, 2023	95.91	97.02	95.73	96.70	273,434	+0.08(+0.08%)
Jul 24, 2023	97.40	98.01	96.53	96.62	261,668	-0.64(-0.66%)
Jul 21, 2023	97.66	97.86	96.77	97.26	425,084	-0.07(-0.07%)
Jul 20, 2023	97.28	97.43	96.40	97.33	414,875	+0.24(+0.25%)
Jul 19, 2023	97.29	97.74	95.89	97.09	408,952	-0.50(-0.51%)
Jul 18, 2023	96.55	97.80	96.33	97.59	393,517	+1.11(+1.15%)
Jul 17, 2023	96.27	96.90	95.45	96.48	304,761	+0.12(+0.12%)
Jul 14, 2023	96.89	97.25	95.59	96.36	379,214	-0.81(-0.84%)
Jul 13, 2023	96.66	97.25	95.88	97.17	501,213	+0.73(+0.76%)
Jul 12, 2023	96.94	97.12	95.46	96.44	430,884	+0.73(+0.77%)
Jul 11, 2023	94.84	96.05	94.84	95.71	321,393	+1.06(+1.12%)
Jul 10, 2023	93.29	94.90	93.29	94.64	341,424	+1.84(+1.98%)
Jul 07, 2023	91.46	94.11	91.46	92.81	586,362	+1.13(+1.23%)
Jul 06, 2023	90.58	91.84	90.10	91.68	728,936	+0.48(+0.52%)
Jul 05, 2023	91.02	91.42	90.61	91.20	441,688	-0.78(-0.85%)
Jul 03, 2023	91.83	92.41	91.26	91.99	249,716	-0.48(-0.51%)
Jun 30, 2023	92.27	93.23	91.78	92.46	391,980	+0.84(+0.92%)
Jun 29, 2023	89.85	91.73	89.60	91.62	408,908	+1.60(+1.77%)
Jun 28, 2023	89.87	90.03	89.19	90.02	483,770	+0.22(+0.24%)
Jun 27, 2023	87.98	89.87	87.68	89.80	345,261	+2.32(+2.65%)
Jun 26, 2023	86.61	88.18	86.51	87.48	333,888	+1.11(+1.29%)
Jun 23, 2023	85.52	86.49	85.22	86.37	487,513	-0.25(-0.29%)
Jun 22, 2023	87.66	87.66	86.19	86.62	306,823	-1.11(-1.27%)
Jun 21, 2023	86.82	88.26	86.45	87.73	323,663	+0.25(+0.28%)
Jun 20, 2023	87.58	88.46	86.33	87.48	325,992	-1.01(-1.14%)
Jun 16, 2023	88.68	88.68	87.32	88.49	952,373	+0.41(+0.46%)
Jun 15, 2023	86.38	88.11	86.26	88.09	325,318	+1.26(+1.45%)
Jun 14, 2023	87.73	88.42	86.26	86.83	400,548	-0.70(-0.80%)
Jun 13, 2023	86.47	87.98	86.44	87.53	369,247	+1.56(+1.81%)
Jun 12, 2023	85.25	86.42	84.69	85.97	373,161	+0.67(+0.79%)
Jun 09, 2023	85.97	85.97	84.48	85.30	359,634	-0.52(-0.60%)
Jun 08, 2023	85.62	86.35	84.55	85.82	598,556	+0.15(+0.17%)
Jun 07, 2023	83.05	85.70	82.20	85.67	648,340	+2.90(+3.50%)
Jun 06, 2023	80.54	83.17	79.99	82.77	633,413	+1.91(+2.36%)
Jun 05, 2023	81.61	81.81	79.69	80.86	538,579	-1.13(-1.37%)
Jun 02, 2023	78.74	82.41	78.74	81.99	645,345	+4.39(+5.66%)
Jun 01, 2023	75.54	78.27	74.96	77.60	783,756	+2.30(+3.06%)
May 31, 2023	77.38	77.52	74.98	75.30	467,443	-2.56(-3.29%)
May 30, 2023	78.93	79.48	77.69	77.86	349,323	-1.08(-1.37%)
May 26, 2023	78.11	79.07	77.51	78.93	398,188	+1.14(+1.46%)
May 25, 2023	78.43	79.00	76.99	77.80	479,972	-0.39(-0.49%)
May 24, 2023	79.11	79.11	77.74	78.18	263,552	-1.35(-1.70%)
May 23, 2023	80.99	81.50	79.53	79.54	267,495	-2.14(-2.61%)
May 22, 2023	81.20	82.10	80.52	81.67	286,727	+0.49(+0.61%)
May 19, 2023	82.33	82.33	80.92	81.18	323,672	-0.30(-0.36%)
May 18, 2023	80.05	81.82	79.79	81.47	282,219	+1.10(+1.37%)
May 17, 2023	80.58	81.12	79.93	80.38	458,056	+0.39(+0.48%)
May 16, 2023	80.48	80.68	79.78	79.99	287,311	-1.19(-1.46%)
May 15, 2023	80.71	81.45	80.33	81.18	288,027	+0.51(+0.64%)
May 12, 2023	81.31	81.38	79.87	80.66	259,988	-0.08(-0.10%)
May 11, 2023	80.73	80.83	79.71	80.74	280,190	-0.51(-0.63%)
May 10, 2023	82.21	82.68	80.13	81.26	351,907	-0.11(-0.13%)
May 09, 2023	82.38	82.89	80.84	81.37	484,387	-1.47(-1.78%)
May 08, 2023	83.35	83.43	81.70	82.84	457,572	-0.34(-0.40%)
May 05, 2023	83.30	83.92	82.06	83.18	432,555	+1.71(+2.10%)
May 04, 2023	82.75	83.52	80.12	81.46	644,804	-0.98(-1.19%)
May 03, 2023	83.43	84.71	82.25	82.44	521,130	-0.40(-0.48%)
May 02, 2023	83.74	84.04	81.62	82.84	418,643	-1.18(-1.40%)
May 01, 2023	83.54	84.97	83.34	84.02	295,425	+0.53(+0.64%)
Apr 28, 2023	82.62	83.86	82.14	83.48	538,571	+0.93(+1.13%)
Apr 27, 2023	80.64	82.61	80.54	82.55	518,069	+2.46(+3.07%)
Apr 26, 2023	80.84	81.25	79.88	80.09	448,897	-1.23(-1.51%)
Apr 25, 2023	81.36	82.20	80.93	81.32	393,388	-0.73(-0.89%)
Apr 24, 2023	82.36	83.09	81.92	82.05	297,866	-0.65(-0.79%)
Apr 21, 2023	83.47	83.47	81.92	82.70	257,517	-0.36(-0.43%)
Apr 20, 2023	82.82	83.88	82.64	83.06	281,506	-0.42(-0.50%)
Apr 19, 2023	83.22	83.52	82.07	83.47	478,529	+0.12(+0.14%)
Apr 18, 2023	83.44	84.09	82.97	83.35	381,690	+0.18(+0.21%)
Apr 17, 2023	82.45	83.24	82.16	83.18	321,022	+1.06(+1.29%)
Apr 14, 2023	82.53	83.76	81.89	82.12	301,788	-0.44(-0.54%)
Apr 13, 2023	82.41	82.76	81.08	82.56	309,431	+0.36(+0.43%)
Apr 12, 2023	82.50	82.91	81.77	82.21	259,597	+0.44(+0.53%)
Apr 11, 2023	81.64	82.87	81.02	81.77	405,424	+0.80(+0.99%)
Apr 10, 2023	79.56	81.72	79.56	80.97	706,581	+1.11(+1.39%)
Apr 06, 2023	80.30	80.76	79.46	79.86	366,403	-0.50(-0.63%)
Apr 05, 2023	81.17	81.47	79.53	80.37	398,629	-1.35(-1.66%)
Apr 04, 2023	85.21	85.72	81.01	81.72	407,351	-3.25(-3.83%)
Apr 03, 2023	85.26	86.19	84.23	84.97	357,938	-0.35(-0.41%)
Mar 31, 2023	84.16	85.40	84.16	85.32	395,233	+1.75(+2.09%)
Mar 30, 2023	84.01	84.30	83.24	83.57	381,771	+0.61(+0.74%)
Mar 29, 2023	82.54	83.31	82.02	82.96	316,318	+1.36(+1.67%)
Mar 28, 2023	80.74	81.87	80.74	81.59	290,232	+0.61(+0.76%)
Mar 27, 2023	81.06	81.67	80.10	80.98	395,780	+1.21(+1.51%)
Mar 24, 2023	79.13	79.83	78.11	79.77	643,778	-0.44(-0.54%)
Mar 23, 2023	81.17	82.35	79.36	80.21	460,514	-0.96(-1.18%)
Mar 22, 2023	82.72	83.38	81.08	81.17	448,284	-1.98(-2.38%)
Mar 21, 2023	82.64	83.65	82.62	83.15	925,466	+2.24(+2.77%)
Mar 20, 2023	79.03	81.32	78.73	80.90	930,492	+2.59(+3.31%)
Mar 17, 2023	80.47	81.19	77.74	78.31	1,284,683	-2.86(-3.52%)
Mar 16, 2023	78.13	81.33	77.94	81.17	1,125,914	+2.00(+2.52%)
Mar 15, 2023	82.89	83.33	78.98	79.17	1,002,195	-5.97(-7.01%)
Mar 14, 2023	85.67	86.42	83.78	85.14	589,362	+1.46(+1.75%)
Mar 13, 2023	84.06	84.98	82.08	83.68	728,300	-1.81(-2.12%)
Mar 10, 2023	88.63	88.63	84.39	85.49	857,970	-3.14(-3.55%)
Mar 09, 2023	91.09	91.28	88.59	88.63	412,687	-1.99(-2.19%)
Mar 08, 2023	90.63	91.11	89.91	90.62	357,499	+0.09(+0.10%)
Mar 07, 2023	91.48	91.83	90.43	90.53	246,743	-0.57(-0.63%)
Mar 06, 2023	92.58	92.77	90.74	91.10	304,357	-1.37(-1.48%)
Mar 03, 2023	91.97	92.57	90.89	92.47	306,105	+0.99(+1.08%)
Mar 02, 2023	90.18	91.53	89.95	91.49	307,089	+0.76(+0.84%)
Mar 01, 2023	89.54	90.87	89.50	90.73	331,274	+1.15(+1.29%)
Feb 28, 2023	88.94	90.55	88.94	89.57	427,789	+0.54(+0.61%)
Feb 27, 2023	89.47	89.53	88.51	89.03	387,129	+0.52(+0.59%)
Feb 24, 2023	87.59	88.99	87.06	88.51	466,988	-0.68(-0.76%)
Feb 23, 2023	90.25	90.71	88.67	89.19	496,477	-0.45(-0.51%)
Feb 22, 2023	90.03	90.75	89.38	89.64	338,036	-0.06(-0.07%)
Feb 21, 2023	91.66	92.35	89.20	89.70	306,308	-3.12(-3.37%)
Feb 17, 2023	92.46	93.18	91.86	92.83	469,392	+0.29(+0.31%)
Feb 16, 2023	92.29	93.80	91.10	92.54	609,774	-0.62(-0.67%)
Feb 15, 2023	91.98	93.43	91.60	93.16	577,465	+0.97(+1.05%)
Feb 14, 2023	91.65	92.81	90.77	92.20	498,977	+0.42(+0.46%)
Feb 13, 2023	90.17	91.82	89.64	91.77	670,839	+2.10(+2.34%)
Feb 10, 2023	87.41	89.87	87.12	89.67	732,273	+2.47(+2.84%)
Feb 09, 2023	89.77	90.31	87.09	87.20	936,737	-2.79(-3.10%)
Feb 08, 2023	89.29	91.18	89.29	89.99	619,327	-0.17(-0.19%)
Feb 07, 2023	88.65	90.28	88.00	90.16	608,452	+0.92(+1.03%)
Feb 06, 2023	89.80	90.66	88.94	89.24	544,723	-1.82(-2.00%)
Feb 03, 2023	90.42	91.65	89.86	91.06	448,700	-0.34(-0.38%)
Feb 02, 2023	91.82	93.07	90.28	91.41	878,308	+0.59(+0.65%)
Feb 01, 2023	89.73	91.39	89.15	90.82	551,710	+0.55(+0.61%)
Jan 31, 2023	88.41	90.27	88.39	90.26	580,503	+2.25(+2.55%)
Jan 30, 2023	89.09	89.61	87.76	88.02	311,130	-1.92(-2.14%)
Jan 27, 2023	89.46	90.70	89.30	89.94	487,145	+0.40(+0.45%)
Jan 26, 2023	87.80	89.57	86.71	89.54	642,425	+2.37(+2.71%)
Jan 25, 2023	86.86	87.71	86.34	87.17	388,058	-0.62(-0.71%)
Jan 24, 2023	86.64	88.19	86.44	87.79	433,382	+0.33(+0.37%)
Jan 23, 2023	84.94	87.50	84.73	87.47	541,866	+2.62(+3.09%)
Jan 20, 2023	83.04	84.91	82.37	84.84	271,225	+2.46(+2.99%)
Jan 19, 2023	84.12	84.28	82.35	82.38	407,814	-2.71(-3.19%)
Jan 18, 2023	86.00	87.19	84.99	85.09	412,104	-0.41(-0.48%)
Jan 17, 2023	86.90	87.21	85.40	85.50	279,836	-1.37(-1.58%)
Jan 13, 2023	85.27	87.19	85.27	86.87	420,624	+0.95(+1.10%)
Jan 12, 2023	84.45	86.00	83.49	85.93	561,408	+1.87(+2.23%)
Jan 11, 2023	84.43	84.79	83.83	84.06	591,850	+0.29(+0.34%)
Jan 10, 2023	83.39	83.88	82.78	83.77	644,578	+0.09(+0.11%)
Jan 09, 2023	84.44	85.02	83.60	83.68	397,481	-0.34(-0.41%)
Jan 06, 2023	81.93	84.22	81.56	84.03	324,489	+3.23(+4.00%)
Jan 05, 2023	81.07	82.14	80.25	80.79	453,103	-1.01(-1.23%)
Jan 04, 2023	81.42	82.15	80.69	81.80	315,713	+1.04(+1.29%)
Jan 03, 2023	80.75	81.34	79.70	80.75	390,613	+0.83(+1.04%)
Dec 30, 2022	79.96	80.26	79.37	79.93	237,092	-0.61(-0.76%)
Dec 29, 2022	79.17	81.07	78.55	80.54	255,795	+2.08(+2.65%)
Dec 28, 2022	79.90	80.50	78.40	78.46	351,298	-1.53(-1.91%)
Dec 27, 2022	78.90	80.35	78.52	79.99	345,175	+1.15(+1.46%)
Dec 23, 2022	78.30	78.96	77.98	78.83	203,280	+0.36(+0.46%)
Dec 22, 2022	78.41	78.84	77.05	78.47	548,367	-0.82(-1.03%)
Dec 21, 2022	78.02	79.68	77.91	79.29	555,280	+2.22(+2.88%)
Dec 20, 2022	75.98	77.21	75.91	77.07	545,897	+1.20(+1.58%)
Dec 19, 2022	76.02	76.38	75.18	75.87	379,683	-0.05(-0.06%)
Dec 16, 2022	76.29	76.92	75.12	75.92	854,119	-1.38(-1.79%)
Dec 15, 2022	78.98	78.98	77.24	77.30	512,278	-2.97(-3.70%)
Dec 14, 2022	81.31	82.08	79.58	80.26	435,028	-1.04(-1.28%)
Dec 13, 2022	83.68	84.11	80.94	81.31	587,524	+0.42(+0.52%)
Dec 12, 2022	79.74	80.89	79.29	80.88	396,931	+1.44(+1.81%)
Dec 09, 2022	80.83	81.23	79.16	79.44	301,946	-1.19(-1.48%)
Dec 08, 2022	79.88	80.64	79.75	80.64	192,252	+1.14(+1.44%)
Dec 07, 2022	79.11	79.82	78.38	79.49	320,888	+0.35(+0.45%)
Dec 06, 2022	81.68	81.75	78.71	79.14	457,094	-2.41(-2.96%)
Dec 05, 2022	82.72	82.72	81.02	81.55	290,667	-1.97(-2.36%)
Dec 02, 2022	82.36	84.36	81.80	83.52	299,059	+0.07(+0.08%)
Dec 01, 2022	84.10	84.44	83.34	83.45	266,840	+0.16(+0.19%)
Nov 30, 2022	80.76	83.31	79.89	83.30	400,130	+2.63(+3.25%)
Nov 29, 2022	80.29	81.18	80.28	80.67	250,227	+0.65(+0.81%)
Nov 28, 2022	82.13	82.13	79.97	80.02	647,413	-3.06(-3.69%)
Nov 25, 2022	82.77	83.19	82.60	83.09	73,280	+0.43(+0.52%)
Nov 23, 2022	83.22	83.66	82.16	82.66	229,033	-0.52(-0.63%)
Nov 22, 2022	82.86	83.29	82.08	83.18	260,210	+0.96(+1.17%)
Nov 21, 2022	82.34	83.29	82.20	82.21	400,400	-0.59(-0.71%)
Nov 18, 2022	83.45	83.57	82.35	82.80	537,229	+0.64(+0.78%)
Nov 17, 2022	81.49	82.29	80.45	82.16	523,586	-0.47(-0.57%)
Nov 16, 2022	81.94	82.96	81.45	82.64	1,012,788	-0.02(-0.02%)
Nov 15, 2022	81.23	83.25	81.23	82.66	756,499	+2.65(+3.32%)
Nov 14, 2022	80.36	81.50	79.98	80.00	440,566	-1.14(-1.40%)
Nov 11, 2022	79.34	81.96	79.34	81.14	463,787	+1.94(+2.44%)
Nov 10, 2022	77.69	79.22	77.13	79.21	541,581	+4.95(+6.67%)
Nov 09, 2022	74.56	76.02	74.25	74.26	379,622	-1.25(-1.65%)
Nov 08, 2022	76.44	76.91	74.87	75.50	286,080	-0.77(-1.00%)
Nov 07, 2022	74.88	76.31	74.47	76.27	385,288	+1.98(+2.67%)
Nov 04, 2022	71.99	74.90	71.78	74.29	493,880	+3.06(+4.30%)
Nov 03, 2022	70.90	72.99	68.73	71.22	791,084	-1.94(-2.65%)
Nov 02, 2022	75.46		72.88	73.16	661,958	-2.76(-3.64%)
Nov 01, 2022	75.84	76.30	75.18	75.92	301,920	+0.87(+1.17%)
Oct 31, 2022	75.02	75.93	74.42	75.04	349,026	-0.57(-0.75%)
Oct 28, 2022	73.31	75.76	72.59	75.61	426,814	+2.68(+3.68%)
Oct 27, 2022	72.94	74.44	72.81	72.93	324,054	+0.49(+0.68%)
Oct 26, 2022	72.66	73.68	72.31	72.44	498,897	-0.09(-0.12%)
Oct 25, 2022	70.27	72.90	70.27	72.53	405,965	+2.07(+2.94%)
Oct 24, 2022	69.91	70.84	69.69	70.45	311,439	+0.83(+1.18%)
Oct 21, 2022	67.37	70.01	66.80	69.63	259,035	+2.53(+3.78%)
Oct 20, 2022	68.87	69.63	66.77	67.10	254,226	-1.56(-2.27%)
Oct 19, 2022	68.91	69.48	67.74	68.66	239,690	-1.16(-1.66%)
Oct 18, 2022	70.59	70.74	69.17	69.82	311,989	+1.27(+1.85%)
Oct 17, 2022	67.35	68.66	67.32	68.55	305,884	+2.59(+3.93%)
Oct 14, 2022	67.55	68.16	65.56	65.96	257,239	-1.28(-1.90%)
Oct 13, 2022	64.13	68.10	63.37	67.23	462,783	+1.46(+2.23%)
Oct 12, 2022	66.81	66.81	65.68	65.77	328,901	-0.91(-1.37%)
Oct 11, 2022	67.08	67.52	65.98	66.68	689,514	-0.99(-1.47%)
Oct 10, 2022	68.48	68.81	67.21	67.67	293,869	-0.57(-0.83%)
Oct 07, 2022	69.57	69.91	67.82	68.24	384,461	-2.21(-3.14%)
Oct 06, 2022	69.98	70.71	69.67	70.45	430,767	+0.26(+0.36%)
Oct 05, 2022	68.85	70.65	68.78	70.20	345,299	+0.32(+0.46%)
Oct 04, 2022	68.20	70.21	68.19	69.88	484,552	+2.93(+4.37%)