ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	71.45	72.45	70.91	71.97	1,542,039	+0.81(+1.14%)
May 27, 2022	70.19	71.17	70.17	71.16	474,026	+1.51(+2.17%)
May 26, 2022	68.46	70.01	68.03	69.65	480,588	+2.24(+3.33%)
May 25, 2022	67.24	67.53	65.91	67.41	2,031,306	-0.42(-0.62%)
May 24, 2022	67.85	68.54	66.14	67.82	398,592	-0.20(-0.29%)
May 23, 2022	68.41	68.52	67.21	68.02	825,008	+0.71(+1.06%)
May 20, 2022	67.89	68.42	65.47	67.31	898,538	-0.33(-0.49%)
May 19, 2022	67.89	68.75	67.03	67.64	517,520	-0.66(-0.97%)
May 18, 2022	70.63	70.87	68.20	68.30	444,240	-2.96(-4.16%)
May 17, 2022	70.82	71.39	69.74	71.27	410,046	+1.83(+2.64%)
May 16, 2022	69.97	70.29	68.78	69.43	484,577	-1.26(-1.78%)
May 13, 2022	70.17	71.97	70.08	70.69	665,380	+1.50(+2.17%)
May 12, 2022	67.50	69.69	67.50	69.19	726,689	+1.25(+1.84%)
May 11, 2022	67.80	70.21	67.07	67.94	1,088,710	-0.14(-0.20%)
May 10, 2022	70.32	70.72	67.51	68.08	901,820	-1.31(-1.88%)
May 09, 2022	68.78	70.46	68.18	69.38	755,023	-0.50(-0.71%)
May 06, 2022	71.44	71.44	68.91	69.88	539,819	-1.97(-2.74%)
May 05, 2022	73.02	73.56	71.20	71.85	682,575	-2.45(-3.29%)
May 04, 2022	70.68	74.70	69.74	74.30	993,153	+3.21(+4.51%)
May 03, 2022	70.14	72.04	68.73	71.09	1,464,941	+1.43(+2.06%)
May 02, 2022	68.32	70.22	67.51	69.66	747,131	+1.20(+1.75%)
Apr 29, 2022	69.97	70.89	68.12	68.46	1,001,747	-1.44(-2.06%)
Apr 28, 2022	67.85	70.39	67.07	69.90	796,962	+2.34(+3.46%)
Apr 27, 2022	68.57	69.03	67.18	67.56	2,103,735	-0.82(-1.20%)
Apr 26, 2022	71.01	71.25	68.19	68.38	1,033,451	-2.89(-4.05%)
Apr 25, 2022	70.29	71.34	68.40	71.27	678,554	+0.48(+0.67%)
Apr 22, 2022	71.87	72.18	70.46	70.79	693,062	-1.66(-2.29%)
Apr 21, 2022	73.98	74.51	72.16	72.45	657,081	-0.61(-0.84%)
Apr 20, 2022	72.82	74.08	72.47	73.06	556,204	+1.18(+1.64%)
Apr 19, 2022	69.74	71.91	69.74	71.88	472,361	+2.20(+3.16%)
Apr 18, 2022	69.79	70.85	69.12	69.68	641,470	-0.74(-1.05%)
Apr 14, 2022	70.53	70.92	69.63	70.42	704,857	+0.00(+0.00%)
Apr 13, 2022	68.79	70.44	68.59	70.42	470,005	+1.56(+2.27%)
Apr 12, 2022	69.42	70.97	68.57	68.86	422,360	-0.35(-0.51%)
Apr 11, 2022	69.76	70.71	69.12	69.21	686,118	-0.73(-1.05%)
Apr 08, 2022	71.82	71.92	69.83	69.94	840,960	+0.21(+0.31%)
Apr 07, 2022	70.36	70.59	69.17	69.73	686,804	-0.89(-1.26%)
Apr 06, 2022	71.38	71.64	70.32	70.61	805,416	-1.87(-2.58%)
Apr 05, 2022	74.69	75.36	72.42	72.48	1,008,011	-1.85(-2.49%)
Apr 04, 2022	74.32	75.18	73.51	74.34	1,059,998	+0.19(+0.26%)
Apr 01, 2022	74.09	74.67	73.02	74.14	843,465	+0.82(+1.12%)
Mar 31, 2022	74.92	75.68	73.27	73.32	764,578	-2.14(-2.83%)
Mar 30, 2022	77.26	77.32	75.28	75.46	424,279	-2.26(-2.91%)
Mar 29, 2022	76.19	78.10	75.31	77.72	515,515	+2.95(+3.95%)
Mar 28, 2022	74.48	74.86	73.36	74.77	685,305	-1.05(-1.39%)
Mar 25, 2022	76.24	76.55	75.45	75.82	539,487	-0.42(-0.55%)
Mar 24, 2022	76.95	77.33	75.85	76.24	909,412	-0.29(-0.38%)
Mar 23, 2022	77.96	77.98	76.49	76.53	307,047	-1.92(-2.45%)
Mar 22, 2022	79.48	79.48	77.94	78.45	681,164	-0.19(-0.25%)
Mar 21, 2022	79.50	80.15	78.10	78.65	638,076	-0.68(-0.86%)
Mar 18, 2022	78.14	79.56	76.39	79.33	1,352,557	+1.16(+1.48%)
Mar 17, 2022	77.07	78.36	76.61	78.17	516,720	+0.52(+0.67%)
Mar 16, 2022	75.67	77.75	75.14	77.65	706,572	+2.88(+3.85%)
Mar 15, 2022	75.03	75.04	73.35	74.78	1,246,403	+0.84(+1.13%)
Mar 14, 2022	74.82	75.43	73.47	73.94	876,607	-0.45(-0.60%)
Mar 11, 2022	76.71	77.23	74.38	74.39	504,527	-1.91(-2.50%)
Mar 10, 2022	75.28	76.45	75.00	76.30	635,322	-0.73(-0.95%)
Mar 09, 2022	76.96	77.66	76.50	77.03	709,365	+2.17(+2.90%)
Mar 08, 2022	74.56	77.39	73.29	74.85	1,293,837	+1.10(+1.49%)
Mar 07, 2022	77.82	78.26	73.59	73.76	1,637,270	-3.86(-4.97%)
Mar 04, 2022	80.65	81.10	77.46	77.61	1,197,159	-5.07(-6.13%)
Mar 03, 2022	83.98	83.98	82.19	82.69	669,005	-0.52(-0.63%)
Mar 02, 2022	82.47	83.83	81.91	83.21	976,391	+1.62(+1.99%)
Mar 01, 2022	84.86	85.16	81.07	81.59	760,115	-3.78(-4.43%)
Feb 28, 2022	84.82	86.48	84.60	85.37	572,066	-0.63(-0.73%)
Feb 25, 2022	83.54	86.37	84.42	86.00	610,970	+2.55(+3.05%)
Feb 24, 2022	81.06	83.70	80.25	83.45	680,211	+0.89(+1.08%)
Feb 23, 2022	84.19	84.91	82.52	82.56	710,401	-1.63(-1.94%)
Feb 22, 2022	84.20	85.51	83.72	84.19	903,368	-0.69(-0.81%)
Feb 18, 2022				84.88	0	-0.83(-0.96%)
Feb 17, 2022	84.95	87.16	84.95	85.71	777,577	-0.86(-1.00%)
Feb 16, 2022	85.41	87.17	84.97	86.57	763,161	+0.68(+0.79%)
Feb 15, 2022	85.71	86.45	84.87	85.89	597,916	+1.37(+1.62%)
Feb 14, 2022	84.32	85.32	83.51	84.52	1,390,833	-0.04(-0.05%)
Feb 11, 2022	88.14	88.54	84.12	84.56	1,014,005	-4.06(-4.58%)
Feb 10, 2022	91.43	93.22	87.78	88.62	933,961	-3.72(-4.03%)
Feb 09, 2022	92.37	93.53	91.58	92.34	559,892	+0.93(+1.02%)
Feb 08, 2022	90.23	91.76	89.71	91.41	564,721	+1.26(+1.40%)
Feb 07, 2022	89.75	90.61	88.74	90.15	488,314	+0.77(+0.86%)
Feb 04, 2022	89.46	90.32	87.88	89.38	357,641	-0.51(-0.56%)
Feb 03, 2022	90.00	90.85		89.88	362,218	-0.83(-0.91%)
Feb 02, 2022	90.51	91.36	89.69	90.71	417,027	+0.56(+0.63%)
Feb 01, 2022	89.85	90.39	88.68	90.15	564,090	+0.85(+0.95%)
Jan 31, 2022	87.43	89.44		89.30	622,769	+1.28(+1.46%)
Jan 28, 2022	87.23	87.89	85.54	88.02	433,384	+0.45(+0.51%)
Jan 27, 2022	90.36	91.55	86.63	87.57	413,050	-2.25(-2.51%)
Jan 26, 2022	91.68	92.54	88.82	89.83	354,221	-0.38(-0.42%)
Jan 25, 2022	90.35	91.07	88.23	90.21	319,034	-2.09(-2.26%)
Jan 24, 2022	89.44	92.78	88.24	92.29	332,593	+1.15(+1.26%)
Jan 21, 2022	92.42	93.88	91.09	91.15	355,536	-1.76(-1.89%)
Jan 20, 2022	94.52	95.09	92.64	92.91	391,368	-1.29(-1.37%)
Jan 19, 2022	95.21	95.68	93.96	94.20	270,284	-0.99(-1.04%)
Jan 18, 2022	95.39	95.77	94.06	95.19	324,919	-1.53(-1.58%)
Jan 14, 2022				96.71	0	-1.01(-1.03%)
Jan 13, 2022	97.94	98.94	97.40	97.72	282,069	+0.12(+0.12%)
Jan 12, 2022	97.07	98.07	96.36	97.61	324,084	+0.90(+0.93%)
Jan 11, 2022	96.38	96.71	94.27	96.70	220,624	+0.58(+0.61%)
Jan 10, 2022	96.51	96.51	94.92	96.12	327,354	-1.58(-1.62%)
Jan 07, 2022	99.04	99.40	97.39	97.71	317,509	-1.55(-1.57%)
Jan 06, 2022	99.49	100.43	98.96	99.26	248,131	-0.05(-0.05%)
Jan 05, 2022	101.57	102.02	99.24	99.31	336,097	-1.96(-1.94%)
Jan 04, 2022	99.42	101.78	98.95	101.27	513,243	+2.46(+2.49%)
Jan 03, 2022	99.79	100.33	98.37	98.81	500,732	-0.47(-0.47%)
Dec 31, 2021	99.08	99.76	99.00	99.28	210,762	+0.21(+0.22%)
Dec 30, 2021	99.92	100.41	98.85	99.07	146,188	-0.71(-0.71%)
Dec 29, 2021	99.29	100.11	99.14	99.77	146,681	+0.39(+0.39%)
Dec 28, 2021	99.29	99.95	98.98	99.39	136,833	+0.01(+0.01%)
Dec 27, 2021	97.92	99.51	97.11	99.38	175,113	+1.84(+1.88%)
Dec 23, 2021	96.73	97.86	96.73	97.54	298,437	+1.26(+1.31%)
Dec 22, 2021	96.21	96.66	95.33	96.28	253,002	+0.14(+0.14%)
Dec 21, 2021	94.14	96.16	93.83	96.14	226,898	+3.08(+3.31%)
Dec 20, 2021	93.64	93.64	91.45	93.06	387,344	-1.93(-2.04%)
Dec 17, 2021	97.38	97.62	94.30	95.00	768,210	-3.30(-3.36%)
Dec 16, 2021	99.34	100.65	97.84	98.30	355,180	-0.50(-0.50%)
Dec 15, 2021	96.91	98.86	96.33	98.79	461,360	+1.96(+2.03%)
Dec 14, 2021	96.70	98.19	95.78	96.83	303,628	-0.63(-0.65%)
Dec 13, 2021	98.22	98.64	97.14	97.46	290,542	-0.63(-0.64%)
Dec 10, 2021	99.14	99.31	97.87	98.09	200,929	-0.40(-0.40%)
Dec 09, 2021	99.12	99.57	98.41	98.49	261,906	-0.85(-0.86%)
Dec 08, 2021	100.41	100.41	98.66	99.35	415,820	+1.06(+1.08%)
Dec 07, 2021	97.62	99.61	96.79	98.29	306,120	+1.65(+1.71%)
Dec 06, 2021	94.14	97.24	94.14	96.64	464,246	+3.81(+4.10%)
Dec 03, 2021	93.74	93.74	91.80	92.83	227,732	-0.71(-0.76%)
Dec 02, 2021	91.93	94.26	91.55	93.54	666,248	+2.49(+2.74%)
Dec 01, 2021	93.86	93.86	91.02	91.05	543,039	-0.64(-0.70%)
Nov 30, 2021	95.15	95.89	91.49	91.69	519,868	-4.40(-4.58%)
Nov 29, 2021	97.35	97.35	95.12	96.09	321,446	+0.10(+0.10%)
Nov 26, 2021	96.99	97.33	95.31	95.99	160,891	-3.75(-3.76%)
Nov 24, 2021	99.53	100.00	99.35	99.74	174,223	-0.51(-0.51%)
Nov 23, 2021	100.51	101.21	99.71	100.26	199,583	-0.24(-0.24%)
Nov 22, 2021	101.38	101.88	100.50	100.50	256,876	-0.37(-0.36%)
Nov 19, 2021	101.37	101.62	100.44	100.87	326,247	-0.63(-0.62%)
Nov 18, 2021	101.72	101.60	101.28	101.50	364,339	+0.27(+0.27%)
Nov 17, 2021	100.13	101.51	99.71	101.23	317,814	+0.50(+0.50%)
Nov 16, 2021	100.44	101.46	99.75	100.72	350,423	+0.05(+0.05%)
Nov 15, 2021	100.93	100.96	100.18	100.67	379,616	+0.14(+0.14%)
Nov 12, 2021	99.51	100.64	99.38	100.54	269,798	+1.24(+1.25%)
Nov 11, 2021	100.80	101.20	99.27	99.30	212,128	-1.42(-1.40%)
Nov 10, 2021	101.12			100.71	412,859	-0.38(-0.37%)
Nov 09, 2021	100.44	101.15	100.04	101.09	347,687	+0.51(+0.51%)
Nov 08, 2021	101.87	102.31	100.44	100.58	352,466	-0.26(-0.26%)
Nov 05, 2021	99.04	101.30	98.57	100.84	419,301	+3.34(+3.43%)
Nov 04, 2021	96.17	99.13	94.74	97.49	472,889	+2.71(+2.86%)
Nov 03, 2021	94.43	95.00	93.77	94.78	328,342	+0.30(+0.32%)
Nov 02, 2021	93.44	94.64	93.24	94.48	399,231	+1.41(+1.51%)
Nov 01, 2021	91.35	93.08	91.19	93.07	333,764	+1.88(+2.06%)
Oct 29, 2021	91.43	92.25	90.95	91.19	358,897	-0.53(-0.58%)
Oct 28, 2021	89.63	91.82	89.58	91.73	249,213	+2.11(+2.36%)
Oct 27, 2021	90.95	91.37	89.56	89.61	313,688	-1.26(-1.39%)
Oct 26, 2021	91.26			90.87	296,454	-0.26(-0.29%)
Oct 25, 2021	91.40	92.04	90.71	91.13	211,627	-0.27(-0.30%)
Oct 22, 2021	92.20	92.63	91.36	91.41	178,621	-0.17(-0.19%)
Oct 21, 2021	90.70	91.61	90.21	91.58	280,826	+0.72(+0.79%)
Oct 20, 2021	90.16	91.40	89.77	90.86	234,926	+0.69(+0.76%)
Oct 19, 2021	91.55	91.76	90.05	90.17	289,171	-0.77(-0.84%)
Oct 18, 2021	90.27	91.12	89.96	90.94	228,223	-0.19(-0.21%)
Oct 15, 2021	90.49	92.22	90.26	91.13	325,870	+1.65(+1.84%)
Oct 14, 2021	87.02	89.64	86.80	89.49	355,866	+3.23(+3.74%)
Oct 13, 2021	86.52	86.89	85.23	86.26	259,962	-0.23(-0.27%)
Oct 12, 2021	87.54	88.19	86.35	86.49	476,018	-0.97(-1.11%)
Oct 11, 2021	87.60	88.11	86.84	87.46	446,159	-0.27(-0.31%)
Oct 08, 2021	87.19	88.03	86.90	87.73	320,870	+0.39(+0.44%)
Oct 07, 2021	86.59	87.64	86.59	87.34	498,127	+1.26(+1.46%)
Oct 06, 2021	84.57	86.42	84.12	86.08	517,409	+0.39(+0.45%)
Oct 05, 2021	83.55	86.07	83.49	85.70	544,396	+2.12(+2.54%)
Oct 04, 2021	84.21	84.80	83.45	83.57	467,604	-0.65(-0.77%)
Oct 01, 2021	83.58	85.00	82.27	84.22	455,043	+1.01(+1.21%)
Sep 30, 2021	84.38	84.43	83.03	83.21	1,299,587	-0.93(-1.11%)
Sep 29, 2021	84.43	84.54	83.30	84.15	999,252	-0.19(-0.23%)
Sep 28, 2021	83.81	84.54	83.39	84.34	492,808	+0.24(+0.29%)
Sep 27, 2021	82.93	85.14	82.93	84.10	432,230	+0.96(+1.15%)
Sep 24, 2021	83.25	83.94	82.98	83.14	365,301	-0.49(-0.59%)
Sep 23, 2021	83.04	84.23	83.04	83.63	390,485	+0.98(+1.18%)
Sep 22, 2021	82.65	83.64	82.26	82.65	271,836	+0.57(+0.70%)
Sep 21, 2021	83.34	83.34	81.30	82.08	393,232	-0.63(-0.76%)
Sep 20, 2021	82.62	83.31	81.36	82.71	662,352	-2.03(-2.39%)
Sep 17, 2021	85.97	86.17	84.16	84.74	1,294,368	-1.56(-1.81%)
Sep 16, 2021	87.84	87.84	86.26	86.30	597,075	-1.74(-1.98%)
Sep 15, 2021	87.64	88.25	87.16	88.04	579,101	+0.59(+0.68%)
Sep 14, 2021	88.41	88.47	87.05	87.45	448,053	-0.55(-0.63%)
Sep 13, 2021	87.63	88.05	86.86	88.00	376,844	+1.05(+1.20%)
Sep 10, 2021	87.82	87.93	86.56	86.96	796,959	-0.19(-0.22%)
Sep 09, 2021	88.79	89.42	87.13	87.15	425,839	-2.02(-2.27%)
Sep 08, 2021	88.24	89.74	88.10	89.17	489,687	+0.55(+0.62%)
Sep 07, 2021	90.37	90.43	88.60	88.62	394,225	-2.23(-2.46%)
Sep 03, 2021	92.14	92.68	90.81	90.85	210,775	-1.38(-1.50%)
Sep 02, 2021	92.14	92.74	91.87	92.24	386,158	+0.35(+0.38%)
Sep 01, 2021	92.62	92.69	90.27	91.89	533,967	-0.63(-0.68%)
Aug 31, 2021	94.69	94.69	92.47	92.52	429,152	-1.97(-2.09%)
Aug 30, 2021	95.19	95.29	94.37	94.49	393,901	-0.39(-0.41%)
Aug 27, 2021	94.06	95.46	93.82	94.88	449,926	+1.28(+1.36%)
Aug 26, 2021	94.03	94.35	93.46	93.60	627,357	-0.51(-0.54%)
Aug 25, 2021	92.89	94.41	92.59	94.11	399,786	+1.25(+1.34%)
Aug 24, 2021	92.24	92.91	92.16	92.87	233,478	+1.23(+1.34%)
Aug 23, 2021	91.23	92.39	91.18	91.64	263,478	+0.95(+1.04%)
Aug 20, 2021	90.99	91.21	90.00	90.69	334,130	-0.19(-0.21%)
Aug 19, 2021	92.41	92.65	90.11	90.88	406,251	-2.34(-2.51%)
Aug 18, 2021	93.69	94.37	93.21	93.22	405,226	-0.92(-0.98%)
Aug 17, 2021	94.72	94.72	93.20	94.14	385,030	-0.92(-0.97%)
Aug 16, 2021	94.74	95.15	93.75	95.06	273,376	+0.07(+0.07%)
Aug 13, 2021	95.80	95.80	94.94	94.99	270,727	-0.80(-0.84%)
Aug 12, 2021	96.02	96.47	95.34	95.80	323,042	-0.41(-0.42%)
Aug 11, 2021	95.25	96.37	94.65	96.20	379,185	+1.07(+1.13%)
Aug 10, 2021	93.78	95.56	93.32	95.13	526,667	+1.20(+1.28%)
Aug 09, 2021	94.39	94.51	93.47	93.93	764,846	-0.60(-0.63%)
Aug 06, 2021	95.53	96.48	92.94	94.53	483,971	-0.09(-0.09%)
Aug 05, 2021	94.58	95.46	94.10	94.62	341,695	+0.71(+0.75%)
Aug 04, 2021	94.27	94.86	93.70	93.91	362,021	-1.11(-1.17%)
Aug 03, 2021	93.74	95.40	92.67	95.02	311,277	+1.34(+1.43%)
Aug 02, 2021	94.83	96.17	93.50	93.68	360,162	-1.01(-1.06%)
Jul 30, 2021	93.96	94.76	93.69	94.68	393,078	+0.39(+0.41%)
Jul 29, 2021	93.94	94.74	93.41	94.30	271,530	+1.25(+1.34%)
Jul 28, 2021	93.61	93.77	92.18	93.05	256,516	-0.47(-0.51%)
Jul 27, 2021	93.31	94.23	92.60	93.52	182,871	-0.24(-0.26%)
Jul 26, 2021	93.76	94.32	92.86	93.76	171,404	+0.37(+0.39%)
Jul 23, 2021	93.93	93.99	92.96	93.40	293,040	+0.42(+0.45%)
Jul 22, 2021	92.99	93.42	92.29	92.98	231,059	-0.08(-0.08%)
Jul 21, 2021	92.61	93.76	92.61	93.06	287,002	+0.87(+0.94%)
Jul 20, 2021	89.03	92.73	88.93	92.19	484,002	+3.17(+3.56%)
Jul 19, 2021	89.32	89.47	88.12	89.02	673,625	-2.06(-2.26%)
Jul 16, 2021	92.85	93.16	90.95	91.08	544,581	-0.82(-0.89%)
Jul 15, 2021	91.21	92.08	90.88	91.90	371,260	+0.01(+0.01%)
Jul 14, 2021	91.96	92.68	91.23	91.89	364,972	+0.32(+0.35%)
Jul 13, 2021	92.06	92.37	91.24	91.57	372,416	-0.52(-0.57%)
Jul 12, 2021	91.18	92.32	90.92	92.09	259,861	+0.22(+0.24%)
Jul 09, 2021	91.63	92.36	91.03	91.87	277,124	+1.80(+2.00%)
Jul 08, 2021	89.19	90.83	88.71	90.07	441,049	-0.69(-0.76%)
Jul 07, 2021	89.08	90.94	88.95	90.76	349,144	+1.19(+1.33%)
Jul 06, 2021	90.59	90.59	87.95	89.57	662,262	-1.22(-1.34%)
Jul 02, 2021	90.68	91.04	90.02	90.79	423,028	+0.12(+0.13%)
Jul 01, 2021	89.99	91.04	89.96	90.67	632,302	+2.10(+2.37%)
Jun 30, 2021	87.65	88.78	87.44	88.57	302,327	+0.57(+0.65%)
Jun 29, 2021	88.52	88.93	87.81	88.00	511,743	-0.10(-0.11%)
Jun 28, 2021	88.26	88.26	87.38	88.10	345,730	-0.41(-0.46%)
Jun 25, 2021	87.79	88.82	87.38	88.50	646,768	+1.21(+1.38%)
Jun 24, 2021	86.44	87.31	85.74	87.30	404,416	+1.28(+1.48%)
Jun 23, 2021	86.77	87.08	86.00	86.02	371,676	-0.44(-0.51%)
Jun 22, 2021	86.44	86.88	85.55	86.46	233,517	-0.14(-0.16%)
Jun 21, 2021	85.50	86.89	85.26	86.60	280,939	+2.26(+2.68%)
Jun 18, 2021	84.88	85.48	84.27	84.34	642,144	-1.80(-2.09%)
Jun 17, 2021	89.70	89.86	85.97	86.13	429,541	-3.20(-3.58%)
Jun 16, 2021	89.76	90.70	88.77	89.34	474,866	-0.92(-1.02%)
Jun 15, 2021	89.14	90.42	88.32	90.25	386,904	+1.93(+2.18%)
Jun 14, 2021	89.82	90.07	87.90	88.32	392,404	-1.54(-1.72%)
Jun 11, 2021	89.70	90.20	89.06	89.87	325,241	+0.80(+0.90%)
Jun 10, 2021	90.47	90.80	88.99	89.07	294,899	-0.61(-0.68%)
Jun 09, 2021	90.63	90.73	89.66	89.68	333,499	-1.02(-1.13%)
Jun 08, 2021	89.71	90.75	88.79	90.70	596,674	+1.04(+1.16%)
Jun 07, 2021	91.16	91.52	89.36	89.66	264,962	-1.38(-1.52%)
Jun 04, 2021	91.04	91.19	90.37	91.04	291,525	+0.46(+0.51%)
Jun 03, 2021	90.35	90.86	89.34	90.57	503,497	-0.22(-0.24%)
Jun 02, 2021	91.37	91.81	90.45	90.79	351,641	-0.44(-0.49%)