ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	94.70	94.70	92.48	92.53	429,103	-1.97(-2.09%)
Aug 30, 2021	95.20	95.30	94.38	94.50	393,856	-0.39(-0.41%)
Aug 27, 2021	94.08	95.47	93.83	94.89	449,874	+1.28(+1.36%)
Aug 26, 2021	94.04	94.36	93.47	93.61	627,285	-0.51(-0.54%)
Aug 25, 2021	92.91	94.42	92.60	94.12	399,740	+1.25(+1.34%)
Aug 24, 2021	92.25	92.92	92.17	92.88	233,452	+1.23(+1.34%)
Aug 23, 2021	91.24	92.40	91.19	91.65	263,448	+0.95(+1.04%)
Aug 20, 2021	91.00	91.22	90.01	90.70	334,092	-0.19(-0.21%)
Aug 19, 2021	92.42	92.66	90.12	90.89	406,204	-2.34(-2.51%)
Aug 18, 2021	93.70	94.38	93.22	93.23	405,179	-0.92(-0.98%)
Aug 17, 2021	94.73	94.73	93.21	94.15	384,986	-0.92(-0.97%)
Aug 16, 2021	94.75	95.16	93.76	95.07	273,345	+0.07(+0.07%)
Aug 13, 2021	95.81	95.81	94.95	95.00	270,696	-0.80(-0.84%)
Aug 12, 2021	96.03	96.48	95.35	95.81	323,005	-0.41(-0.42%)
Aug 11, 2021	95.27	96.38	94.67	96.21	379,141	+1.07(+1.13%)
Aug 10, 2021	93.80	95.57	93.33	95.14	526,606	+1.20(+1.28%)
Aug 09, 2021	94.40	94.52	93.49	93.94	764,759	-0.60(-0.63%)
Aug 06, 2021	95.55	96.49	92.95	94.54	483,915	-0.09(-0.09%)
Aug 05, 2021	94.59	95.47	94.11	94.63	341,656	+0.71(+0.75%)
Aug 04, 2021	94.28	94.87	93.71	93.92	361,980	-1.11(-1.17%)
Aug 03, 2021	93.75	95.41	92.68	95.03	311,241	+1.34(+1.43%)