ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	38.12	38.32	37.92	38.02	449,234	+0.04(+0.10%)
Jul 28, 2017	38.26	38.32	37.36	37.98	634,546	-0.48(-1.25%)
Jul 27, 2017	38.58	38.63	38.32	38.46	270,094	-0.05(-0.12%)
Jul 26, 2017	39.09	39.09	38.43	38.51	546,476	-0.58(-1.49%)
Jul 25, 2017	39.11	39.38	38.79	39.09	633,825	+0.43(+1.10%)
Jul 24, 2017	38.56	38.73	38.19	38.67	337,703	+0.06(+0.17%)
Jul 21, 2017	38.42	38.61	38.05	38.60	300,030	+0.11(+0.29%)
Jul 20, 2017	38.84	38.84	38.43	38.49	377,283	-0.18(-0.46%)
Jul 19, 2017	38.86	39.03	38.41	38.67	774,002	-0.11(-0.29%)
Jul 18, 2017	38.47	38.84	38.19	38.78	939,536	+0.35(+0.92%)
Jul 17, 2017	38.58	38.67	38.19	38.43	451,133	+0.10(+0.27%)
Jul 14, 2017	38.48	38.57	38.29	38.32	422,045	-0.04(-0.10%)
Jul 13, 2017	38.47	38.63	38.08	38.36	488,456	-0.06(-0.17%)
Jul 12, 2017	38.32	38.93	38.28	38.43	515,478	+0.59(+1.57%)
Jul 11, 2017	38.06	38.17	37.59	37.83	346,893	-0.20(-0.54%)
Jul 10, 2017	37.62	38.39	37.52	38.04	545,502	+0.40(+1.06%)
Jul 07, 2017	37.37	37.80	37.01	37.64	379,197	+0.26(+0.69%)
Jul 06, 2017	37.68	38.10	37.30	37.38	545,072	-0.46(-1.23%)
Jul 05, 2017	38.01	38.10	37.51	37.84	500,913	-0.25(-0.66%)