ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	57.18	57.89	57.08	57.55	548,859	+0.22(+0.38%)
Sep 27, 2018	57.36	57.79	57.09	57.33	417,651	+0.03(+0.05%)
Sep 26, 2018	57.35	57.53	56.91	57.30	651,533	+0.00(+0.00%)
Sep 25, 2018	57.50	57.50	57.00	57.30	798,038	-0.15(-0.26%)
Sep 24, 2018	57.32	57.82	57.05	57.45	841,653	-0.02(-0.03%)
Sep 21, 2018	57.47	58.28	57.42	57.47	1,082,710	+0.27(+0.48%)
Sep 20, 2018	56.57	57.63	56.29	57.20	897,248	+1.31(+2.34%)
Sep 19, 2018	55.49	56.12	55.36	55.89	521,717	+0.42(+0.76%)
Sep 18, 2018	54.91	55.57	54.20	55.47	526,505	+0.76(+1.39%)
Sep 17, 2018	55.47	55.69	54.67	54.71	483,834	-0.65(-1.17%)
Sep 14, 2018	55.07	55.77	54.96	55.36	740,045	+0.44(+0.80%)
Sep 13, 2018	54.77	55.20	54.71	54.92	800,939	+0.48(+0.88%)
Sep 12, 2018	54.53	54.80	54.15	54.44	527,989	-0.10(-0.19%)
Sep 11, 2018	54.31	55.19	54.08	54.54	514,538	-0.11(-0.21%)
Sep 10, 2018	54.83	55.21	54.50	54.65	407,791	+0.08(+0.14%)
Sep 07, 2018	54.40	54.77	53.78	54.58	838,512	-0.06(-0.11%)
Sep 06, 2018	55.38	55.75	54.63	54.64	501,060	-0.68(-1.24%)
Sep 05, 2018	54.94	55.60	54.80	55.33	635,329	+0.27(+0.49%)