ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	75.02	75.93	74.42	75.04	349,026	-0.57(-0.75%)
Oct 28, 2022	73.31	75.76	72.59	75.61	426,814	+2.68(+3.68%)
Oct 27, 2022	72.94	74.44	72.81	72.93	324,054	+0.49(+0.68%)
Oct 26, 2022	72.66	73.68	72.31	72.44	498,897	-0.09(-0.12%)
Oct 25, 2022	70.27	72.90	70.27	72.53	405,965	+2.07(+2.94%)
Oct 24, 2022	69.91	70.84	69.69	70.45	311,439	+0.83(+1.18%)
Oct 21, 2022	67.37	70.01	66.80	69.63	259,035	+2.53(+3.78%)
Oct 20, 2022	68.87	69.63	66.77	67.10	254,226	-1.56(-2.27%)
Oct 19, 2022	68.91	69.48	67.74	68.66	239,690	-1.16(-1.66%)
Oct 18, 2022	70.59	70.74	69.17	69.82	311,989	+1.27(+1.85%)
Oct 17, 2022	67.35	68.66	67.32	68.55	305,884	+2.59(+3.93%)
Oct 14, 2022	67.55	68.16	65.56	65.96	257,239	-1.28(-1.90%)
Oct 13, 2022	64.13	68.10	63.37	67.23	462,783	+1.46(+2.23%)
Oct 12, 2022	66.81	66.81	65.68	65.77	328,901	-0.91(-1.37%)
Oct 11, 2022	67.08	67.52	65.98	66.68	689,514	-0.99(-1.47%)
Oct 10, 2022	68.48	68.81	67.21	67.67	293,869	-0.57(-0.83%)
Oct 07, 2022	69.57	69.91	67.82	68.24	384,461	-2.21(-3.14%)
Oct 06, 2022	69.98	70.71	69.67	70.45	430,767	+0.26(+0.36%)
Oct 05, 2022	68.85	70.65	68.78	70.20	345,299	+0.32(+0.46%)
Oct 04, 2022	68.20	70.21	68.19	69.88	484,552	+2.93(+4.37%)