ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	41.09	41.23	40.71	41.18	435,212	+0.17(+0.41%)
Sep 28, 2017	41.13	41.28	40.50	41.02	281,989	-0.15(-0.36%)
Sep 27, 2017			41.00	41.17	542,090	-0.13(-0.32%)
Sep 26, 2017	41.62	41.66	41.18	41.30	639,764	-0.11(-0.27%)
Sep 25, 2017	41.27	41.69	41.17	41.41	674,776	+0.07(+0.18%)
Sep 22, 2017	40.23	41.46	40.23	41.33	564,901	+1.06(+2.63%)
Sep 21, 2017	40.40	40.52	40.22	40.27	290,829	-0.09(-0.23%)
Sep 20, 2017	40.35	40.49	39.85	40.37	573,976	+0.18(+0.44%)
Sep 19, 2017	39.67	40.22	39.57	40.19	759,722	+0.52(+1.31%)
Sep 18, 2017	39.37	39.72	39.31	39.67	345,251	+0.42(+1.07%)
Sep 15, 2017	38.90	39.31	38.76	39.25	691,837	+0.27(+0.69%)
Sep 14, 2017	38.50	38.98	38.37	38.98	504,648	+0.47(+1.21%)
Sep 13, 2017	38.46	38.76	38.39	38.51	276,818	+0.02(+0.05%)
Sep 12, 2017	38.31	38.54	38.10	38.50	345,424	+0.42(+1.10%)
Sep 11, 2017	37.70	38.27	37.30	38.08	482,338	+0.79(+2.12%)
Sep 08, 2017	36.74	37.42	36.44	37.29	335,020	+0.47(+1.28%)
Sep 07, 2017	37.02	37.11	36.24	36.81	295,147	-0.11(-0.30%)
Sep 06, 2017	37.05	37.28	36.70	36.92	243,251	+0.05(+0.13%)
Sep 05, 2017	37.53	37.62	36.83	36.88	271,257	-0.71(-1.90%)
Sep 01, 2017	37.55	37.92	37.50	37.59	279,321	+0.17(+0.45%)
Aug 31, 2017	37.40	37.62	37.18	37.43	388,827	+0.23(+0.62%)
Aug 30, 2017	36.78	37.24	36.66	37.19	253,587	+0.38(+1.03%)
Aug 29, 2017	36.19	36.83	36.15	36.81	196,077	+0.29(+0.79%)
Aug 28, 2017	36.72	36.73	36.31	36.53	491,517	-0.06(-0.15%)
Aug 25, 2017	36.64	36.90	36.56	36.58	203,402	+0.16(+0.43%)
Aug 24, 2017	36.61	36.64	36.23	36.42	271,617	-0.05(-0.13%)
Aug 23, 2017	36.51	36.82	36.42	36.47	237,979	-0.35(-0.96%)
Aug 22, 2017	36.40	36.91	36.28	36.82	202,902	+0.61(+1.69%)
Aug 21, 2017	36.24	36.42	35.85	36.21	1,030,025	-0.05(-0.13%)
Aug 18, 2017	36.40	36.74	36.20	36.26	319,346	-0.28(-0.76%)
Aug 17, 2017	37.31	37.36	36.50	36.53	309,540	-0.90(-2.40%)
Aug 16, 2017	37.62	37.79	37.29	37.43	309,563	+0.03(+0.07%)
Aug 15, 2017	37.67	37.72	37.30	37.41	251,930	-0.21(-0.57%)
Aug 14, 2017	37.55	37.68	37.27	37.62	272,787	+0.35(+0.95%)
Aug 11, 2017	36.93	37.53	36.47	37.27	502,693	+0.07(+0.17%)
Aug 10, 2017	37.80	37.80	37.03	37.20	357,172	-0.78(-2.05%)
Aug 09, 2017	38.18	38.37	37.65	37.98	344,007	-0.41(-1.06%)
Aug 08, 2017	38.32	38.89	38.21	38.39	493,171	-0.01(-0.02%)
Aug 07, 2017	38.93	38.96	38.09	38.40	526,973	-0.53(-1.36%)
Aug 04, 2017	37.72	39.60	37.15	38.93	925,332	+1.36(+3.63%)
Aug 03, 2017	37.29	37.83	37.19	37.56	856,974	+0.30(+0.80%)
Aug 02, 2017	37.53	37.78	37.11	37.27	552,289	-0.31(-0.81%)
Aug 01, 2017	38.09	38.38	37.32	37.57	644,033	-0.45(-1.17%)
Jul 31, 2017	38.12	38.32	37.92	38.02	449,234	+0.04(+0.10%)
Jul 28, 2017	38.26	38.32	37.36	37.98	634,546	-0.48(-1.25%)
Jul 27, 2017	38.58	38.63	38.32	38.46	270,094	-0.05(-0.12%)
Jul 26, 2017	39.09	39.09	38.43	38.51	546,476	-0.58(-1.49%)
Jul 25, 2017	39.11	39.38	38.79	39.09	633,825	+0.43(+1.10%)
Jul 24, 2017	38.56	38.73	38.19	38.67	337,703	+0.06(+0.17%)
Jul 21, 2017	38.42	38.61	38.05	38.60	300,030	+0.11(+0.29%)
Jul 20, 2017	38.84	38.84	38.43	38.49	377,283	-0.18(-0.46%)
Jul 19, 2017	38.86	39.03	38.41	38.67	774,002	-0.11(-0.29%)
Jul 18, 2017	38.47	38.84	38.19	38.78	939,536	+0.35(+0.92%)
Jul 17, 2017	38.58	38.67	38.19	38.43	451,133	+0.10(+0.27%)
Jul 14, 2017	38.48	38.57	38.29	38.32	422,045	-0.04(-0.10%)
Jul 13, 2017	38.47	38.63	38.08	38.36	488,456	-0.06(-0.17%)
Jul 12, 2017	38.32	38.93	38.28	38.43	515,478	+0.59(+1.57%)
Jul 11, 2017	38.06	38.17	37.59	37.83	346,893	-0.20(-0.54%)
Jul 10, 2017	37.62	38.39	37.52	38.04	545,502	+0.40(+1.06%)
Jul 07, 2017	37.37	37.80	37.01	37.64	379,197	+0.26(+0.69%)
Jul 06, 2017	37.68	38.10	37.30	37.38	545,072	-0.46(-1.23%)
Jul 05, 2017	38.01	38.10	37.51	37.84	500,913	-0.25(-0.66%)
Jul 03, 2017	37.59	38.41	37.36	38.09	486,185	+0.83(+2.24%)
Jun 30, 2017	37.17	37.52	36.93	37.26	434,371	+0.42(+1.13%)
Jun 29, 2017	37.04	38.07	36.53	36.84	855,634	+0.13(+0.35%)
Jun 28, 2017	36.24	37.09	36.24	36.71	559,078	+0.79(+2.19%)
Jun 27, 2017	35.70	36.40	35.57	35.92	765,417	-0.02(-0.05%)
Jun 26, 2017	36.28	36.92	35.90	35.94	826,613	-0.13(-0.36%)
Jun 23, 2017	36.04	36.19	35.70	36.07	1,200,440	+0.13(+0.36%)
Jun 22, 2017	35.58	36.28	35.51	35.94	804,979	+0.37(+1.04%)
Jun 21, 2017	37.09	37.09	35.52	35.57	646,062	-1.32(-3.57%)
Jun 20, 2017	37.30	37.53	36.79	36.89	734,396	-0.66(-1.75%)
Jun 19, 2017	37.42	38.01	37.25	37.55	669,681	+0.38(+1.02%)
Jun 16, 2017	36.77	37.20	36.62	37.17	988,800	+0.39(+1.06%)
Jun 15, 2017	35.62	36.79	35.61	36.78	475,048	+0.72(+2.01%)
Jun 14, 2017	37.11	37.21	35.79	36.05	755,705	-1.06(-2.85%)
Jun 13, 2017	37.18	37.32	36.83	37.11	535,598	+0.03(+0.07%)
Jun 12, 2017	36.88	37.52	36.19	37.08	688,314	+0.38(+1.04%)
Jun 09, 2017	36.06	36.87	35.80	36.70	669,066	+0.75(+2.09%)
Jun 08, 2017	35.44	36.27	35.30	35.95	727,997	+0.61(+1.73%)
Jun 07, 2017	35.64	35.94	35.04	35.34	1,124,039	-0.22(-0.62%)
Jun 06, 2017	35.97	36.04	34.80	35.56	1,538,322	-1.26(-3.41%)
Jun 05, 2017	36.95	37.05	36.62	36.82	641,354	-0.23(-0.62%)
Jun 02, 2017	36.32	37.39	36.10	37.05	1,154,848	+0.67(+1.85%)
Jun 01, 2017	35.26	36.60	35.04	36.38	1,626,501	+1.25(+3.55%)
May 31, 2017	35.36	35.36	34.13	35.13	1,086,331	-0.22(-0.63%)
May 30, 2017	35.30	35.54	35.06	35.35	623,288	-0.07(-0.21%)
May 26, 2017	34.92	35.76	34.92	35.42	834,217	+0.30(+0.84%)
May 25, 2017	36.04	36.15	34.91	35.13	803,939	-0.91(-2.54%)
May 24, 2017	36.01	36.48	35.99	36.04	729,607	+0.03(+0.08%)
May 23, 2017	36.13	36.13	35.60	36.02	462,999	+0.00(+0.00%)
May 22, 2017	36.31	36.38	35.76	36.02	667,736	-0.03(-0.08%)
May 19, 2017	36.02	36.51	35.72	36.04	1,009,685	+0.32(+0.91%)
May 18, 2017	35.99	36.02	35.29	35.72	1,001,021	-0.57(-1.58%)
May 17, 2017	37.32	36.78	36.22	36.29	928,392	-1.03(-2.75%)
May 16, 2017	37.97	38.13	37.12	37.32	499,668	-0.53(-1.39%)
May 15, 2017	37.45	37.90	37.38	37.85	514,496	+0.69(+1.87%)
May 12, 2017	37.74	37.74	37.10	37.15	387,290	-0.67(-1.78%)
May 11, 2017	38.36	38.44	37.51	37.83	366,797	-0.71(-1.85%)
May 10, 2017	38.38	38.66	38.36	38.54	549,009	+0.12(+0.31%)
May 09, 2017	38.94	39.21	38.27	38.42	723,507	-0.34(-0.88%)
May 08, 2017	38.07	39.13	37.30	38.76	1,097,682	-0.16(-0.40%)
May 05, 2017	38.73	39.13	38.46	38.92	1,142,049	+0.41(+1.06%)
May 04, 2017	38.79	38.84	38.35	38.51	783,156	-0.22(-0.57%)
May 03, 2017	38.61	38.84	38.31	38.73	483,761	-0.08(-0.21%)
May 02, 2017	38.87	39.17	38.54	38.82	436,875	+0.06(+0.17%)
May 01, 2017	39.10	39.10	38.55	38.75	626,536	-0.18(-0.47%)
Apr 28, 2017	39.13	39.20	38.80	38.94	685,622	-0.04(-0.09%)
Apr 27, 2017	39.00	39.23	38.78	38.97	542,854	+0.01(+0.02%)
Apr 26, 2017	38.82	39.49	38.82	38.96	572,528	+0.14(+0.36%)
Apr 25, 2017	37.88	39.23	37.88	38.82	1,095,216	+1.21(+3.22%)
Apr 24, 2017	37.62	37.88	37.34	37.61	386,751	+0.81(+2.21%)
Apr 21, 2017	37.12	37.12	36.51	36.80	307,184	-0.13(-0.35%)
Apr 20, 2017	36.38	37.16	36.38	36.93	421,493	+0.89(+2.46%)
Apr 19, 2017	36.51	36.55	35.90	36.04	595,857	-0.26(-0.71%)
Apr 18, 2017	36.05	36.43	35.93	36.30	632,198	+0.03(+0.08%)
Apr 17, 2017	35.65	36.29	35.41	36.27	440,490	+0.89(+2.51%)
Apr 13, 2017	35.99	36.26	35.36	35.39	458,538	-0.73(-2.02%)
Apr 12, 2017	37.17	37.17	36.02	36.12	399,565	-1.11(-2.98%)
Apr 11, 2017	36.90	37.26	36.52	37.23	593,444	+0.26(+0.70%)
Apr 10, 2017	36.63	37.44	36.63	36.97	311,586	+0.38(+1.04%)
Apr 07, 2017	36.63	36.91	36.51	36.59	384,855	-0.18(-0.48%)
Apr 06, 2017	36.16	36.99	36.14	36.76	652,465	+0.61(+1.69%)
Apr 05, 2017	37.53	37.73	36.12	36.15	653,792	-0.95(-2.57%)
Apr 04, 2017	37.18	37.50	36.98	37.11	471,404	-0.12(-0.32%)
Apr 03, 2017	38.06	38.17	36.76	37.23	711,619	-0.68(-1.80%)
Mar 31, 2017	37.48	38.07	37.27	37.91	582,800	+0.28(+0.74%)
Mar 30, 2017	37.13	37.67	37.13	37.63	431,767	+0.46(+1.24%)
Mar 29, 2017	36.46	37.24	36.27	37.17	528,785	+0.70(+1.93%)
Mar 28, 2017	36.09	36.66	35.96	36.47	661,207	+0.32(+0.90%)
Mar 27, 2017	36.01	36.25	35.60	36.14	416,744	-0.14(-0.38%)
Mar 24, 2017	36.64	36.77	36.10	36.28	222,759	-0.23(-0.63%)
Mar 23, 2017	36.28	36.76	36.22	36.51	449,658	+0.12(+0.33%)
Mar 22, 2017	36.25	36.50	35.99	36.39	482,290	+0.02(+0.05%)
Mar 21, 2017	37.68	37.90	36.36	36.38	482,556	-1.14(-3.03%)
Mar 20, 2017	37.88	37.88	37.30	37.51	239,990	-0.34(-0.90%)
Mar 17, 2017	38.30	38.30	37.70	37.85	1,196,551	-0.31(-0.82%)
Mar 16, 2017	38.59	38.73	38.01	38.17	412,724	-0.18(-0.48%)
Mar 15, 2017	37.61	38.46	37.61	38.35	534,080	+0.90(+2.39%)
Mar 14, 2017	37.63	37.64	37.08	37.46	479,391	-0.47(-1.24%)
Mar 13, 2017	37.12	37.97	37.12	37.93	822,314	+0.84(+2.27%)
Mar 10, 2017	36.81	37.23	36.54	37.09	642,463	+0.55(+1.49%)
Mar 09, 2017	37.36	37.50	36.25	36.54	682,922	-0.89(-2.38%)
Mar 08, 2017	37.77	38.15	37.35	37.43	934,045	-0.09(-0.25%)
Mar 07, 2017	38.04	38.06	37.36	37.52	772,978	-0.46(-1.21%)
Mar 06, 2017	37.88	38.12	37.70	37.98	387,692	-0.21(-0.55%)
Mar 03, 2017	38.38	38.59	37.87	38.20	442,894	-0.03(-0.07%)
Mar 02, 2017	39.03	39.10	38.16	38.22	523,198	-0.77(-1.98%)
Mar 01, 2017	38.32	39.26	38.32	39.00	712,818	+1.25(+3.32%)
Feb 28, 2017	38.99	39.02	37.68	37.74	611,828	-1.32(-3.37%)
Feb 27, 2017	38.61	39.13	38.60	39.06	469,970	+0.42(+1.10%)
Feb 24, 2017	38.07	38.64	37.78	38.64	499,478	+0.24(+0.62%)
Feb 23, 2017	39.32	39.41	38.07	38.40	446,281	-0.76(-1.93%)
Feb 22, 2017	39.01	39.23	38.85	39.15	455,951	+0.01(+0.02%)
Feb 21, 2017	38.77	39.21	38.77	39.14	556,035	+0.44(+1.14%)
Feb 17, 2017		38.70	38.70	38.70	0	-1.05(-2.64%)
Feb 16, 2017	40.39	40.54	39.61	39.75	869,420	-0.19(-0.48%)
Feb 15, 2017	38.69	40.10	38.56	39.95	1,260,319	+1.34(+3.48%)
Feb 14, 2017	38.32	39.15	38.05	38.60	914,068	-0.34(-0.88%)
Feb 13, 2017	38.00	38.95	38.00	38.94	1,125,667	+1.11(+2.95%)
Feb 10, 2017	37.63	37.90	37.50	37.83	918,628	+0.27(+0.71%)
Feb 09, 2017	37.57	37.84	37.33	37.56	710,747	+0.11(+0.30%)
Feb 08, 2017	37.48	37.62	37.02	37.45	443,290	-0.09(-0.25%)
Feb 07, 2017	37.58	37.99	37.35	37.54	430,180	+0.00(+0.00%)
Feb 06, 2017	37.53	37.61	37.21	37.54	451,970	-0.23(-0.61%)
Feb 03, 2017	37.96	38.17	37.64	37.77	1,013,443	+0.12(+0.32%)
Feb 02, 2017	37.75	38.04	37.53	37.65	712,150	-0.13(-0.34%)
Feb 01, 2017	37.86	38.26	37.41	37.78	579,595	+0.13(+0.34%)
Jan 31, 2017	37.97	38.02	37.16	37.65	652,233	-0.30(-0.80%)
Jan 30, 2017	38.39	38.44	37.49	37.96	691,283	-0.64(-1.65%)
Jan 27, 2017	39.23	39.23	38.56	38.59	625,169	-0.49(-1.25%)
Jan 26, 2017	39.66	39.66	38.94	39.08	407,212	-0.44(-1.12%)
Jan 25, 2017	39.47	39.82	39.36	39.52	678,607	+0.41(+1.06%)
Jan 24, 2017	38.21	39.22	38.12	39.11	368,354	+1.21(+3.18%)
Jan 23, 2017	38.32	38.75	37.52	37.90	189,755	-0.24(-0.63%)
Jan 20, 2017	38.18	38.45	37.98	38.14	241,463	+0.18(+0.49%)
Jan 19, 2017	38.46	38.76	37.84	37.96	359,076	-0.31(-0.82%)
Jan 18, 2017	37.93	38.54	37.91	38.27	510,040	+0.31(+0.83%)
Jan 17, 2017	38.70	38.70	37.68	37.96	681,277	-0.96(-2.46%)
Jan 13, 2017		38.91	38.91	38.91	0	+0.17(+0.45%)
Jan 12, 2017	38.80	38.80	38.20	38.74	778,083	-0.13(-0.33%)
Jan 11, 2017	37.85	38.87	37.84	38.87	830,420	+1.10(+2.90%)
Jan 10, 2017	37.80	38.02	37.56	37.77	505,516	+0.14(+0.37%)
Jan 09, 2017	37.70	37.87	36.99	37.63	1,626,551	+0.26(+0.69%)
Jan 06, 2017	37.08	37.39	36.78	37.38	861,540	+0.51(+1.37%)
Jan 05, 2017	37.15	37.50	36.58	36.87	935,428	-0.33(-0.89%)
Jan 04, 2017	36.37	37.42	36.21	37.20	1,263,095	+1.12(+3.12%)
Jan 03, 2017	35.96	36.61	35.57	36.08	506,427	+0.54(+1.53%)
Dec 30, 2016		35.53	35.53	35.53	0	+0.14(+0.39%)
Dec 29, 2016	35.44	35.59	34.93	35.40	1,096,931	+0.02(+0.05%)
Dec 28, 2016	36.44	36.57	35.30	35.38	698,587	-1.06(-2.91%)
Dec 27, 2016	36.37	36.59	36.17	36.44	673,832	+0.19(+0.53%)
Dec 23, 2016		36.24	36.24	36.24	0	-0.05(-0.13%)
Dec 22, 2016	36.73	36.76	35.82	36.29	699,236	-0.47(-1.28%)
Dec 21, 2016	37.67	37.76	36.68	36.76	992,704	-1.01(-2.68%)
Dec 20, 2016	37.75	37.95	37.43	37.77	497,407	+0.24(+0.64%)
Dec 19, 2016	37.84	37.85	37.07	37.53	968,792	-0.21(-0.56%)
Dec 16, 2016	38.02	38.21	37.66	37.74	1,836,024	-0.31(-0.82%)
Dec 15, 2016	37.97	38.34	37.64	38.06	877,094	-0.03(-0.07%)
Dec 14, 2016	38.46	39.14	38.01	38.09	359,305	-0.72(-1.85%)
Dec 13, 2016	39.42	39.68	38.75	38.80	766,588	-0.23(-0.59%)
Dec 12, 2016	39.45	39.58	38.92	39.03	533,677	-0.33(-0.84%)
Dec 09, 2016	38.79	39.59	38.69	39.37	774,217	+0.54(+1.40%)
Dec 08, 2016	38.65	39.13	38.09	38.82	727,168	+0.31(+0.81%)
Dec 07, 2016	37.81	38.56	37.60	38.51	1,031,511	+0.69(+1.84%)
Dec 06, 2016	37.61	38.00	37.26	37.81	542,404	+0.16(+0.41%)
Dec 05, 2016	38.30	38.46	37.58	37.66	453,519	-0.23(-0.61%)
Dec 02, 2016	38.54	38.62	37.65	37.89	889,264	-0.65(-1.69%)
Dec 01, 2016	37.54	38.80	37.49	38.54	1,430,477	+1.46(+3.94%)
Nov 30, 2016	36.20	37.18	36.15	37.08	1,239,460	+1.47(+4.13%)
Nov 29, 2016	36.46	36.60	35.50	35.61	894,997	-1.12(-3.05%)
Nov 28, 2016	36.88	37.18	36.71	36.73	842,080	-0.24(-0.65%)
Nov 25, 2016	37.40	37.47	36.84	36.97	232,264	-0.44(-1.18%)
Nov 23, 2016		37.41	37.41	37.41	0	+0.96(+2.65%)
Nov 22, 2016	36.48	36.52	36.06	36.45	329,612	+0.14(+0.38%)
Nov 21, 2016	35.91	36.32	35.79	36.31	729,706	+0.72(+2.01%)
Nov 18, 2016	35.13	35.88	35.09	35.59	986,316	+0.43(+1.23%)
Nov 17, 2016	35.10	35.30	35.01	35.16	251,282	+0.09(+0.26%)
Nov 16, 2016	35.18	35.39	34.88	35.07	370,945	-0.32(-0.91%)
Nov 15, 2016	35.62	35.72	34.98	35.39	1,001,867	-0.37(-1.03%)
Nov 14, 2016	35.83	36.69	35.37	35.76	1,266,281	+0.27(+0.75%)
Nov 11, 2016	34.91	35.55	34.71	35.49	1,100,290	+0.32(+0.91%)
Nov 10, 2016	33.14	35.24	33.11	35.17	1,443,054	+2.41(+7.34%)
Nov 09, 2016	30.93	32.86	30.21	32.76	946,820	+1.46(+4.67%)
Nov 08, 2016	31.15	31.43	30.91	31.30	688,286	+0.07(+0.24%)
Nov 07, 2016	31.36	31.54	30.97	31.23	797,754	+0.68(+2.22%)
Nov 04, 2016	31.23	31.91	29.81	30.55	1,371,575	-0.84(-2.66%)
Nov 03, 2016	31.60	31.70	31.09	31.39	1,100,652	-0.17(-0.55%)
Nov 02, 2016	31.98	32.21	31.53	31.56	893,936	-0.62(-1.94%)
Nov 01, 2016	32.42	32.50	31.80	32.18	718,573	-0.17(-0.51%)
Oct 31, 2016	31.98	32.68	31.90	32.35	860,022	+0.56(+1.76%)
Oct 28, 2016	31.66	32.16	31.66	31.79	587,728	+0.15(+0.46%)
Oct 27, 2016	31.74	31.78	31.35	31.64	322,644	+0.06(+0.20%)
Oct 26, 2016	31.03	31.77	30.95	31.58	460,969	+0.34(+1.09%)
Oct 25, 2016	31.50	31.58	30.78	31.24	638,812	-0.37(-1.16%)
Oct 24, 2016	31.88	32.22	31.55	31.61	671,983	+0.65(+2.11%)
Oct 21, 2016	30.97	31.12	30.68	30.95	649,373	-0.42(-1.35%)
Oct 20, 2016	31.76	32.15	31.38	31.38	418,148	-0.64(-2.01%)
Oct 19, 2016	31.41	32.28	31.21	32.02	1,103,779	+0.77(+2.47%)
Oct 18, 2016	31.72	31.72	30.85	31.25	600,288	-0.10(-0.32%)
Oct 17, 2016	31.30	31.59	31.18	31.35	318,036	+0.06(+0.18%)
Oct 14, 2016	31.64	31.89	31.20	31.29	535,271	-0.05(-0.15%)
Oct 13, 2016	31.04	31.38	30.89	31.34	419,529	-0.17(-0.53%)
Oct 12, 2016	31.45	31.68	31.23	31.50	331,182	+0.04(+0.12%)
Oct 11, 2016	31.88	32.02	31.24	31.47	423,143	-0.57(-1.78%)
Oct 10, 2016	32.98	32.98	31.97	32.04	424,756	-0.74(-2.27%)
Oct 07, 2016	33.21	33.21	32.59	32.78	526,436	-0.59(-1.76%)
Oct 06, 2016	33.16	33.42	32.88	33.37	619,703	+0.11(+0.33%)
Oct 05, 2016	32.69	33.42	32.58	33.26	865,770	+0.82(+2.52%)
Oct 04, 2016	32.60	33.03	32.38	32.44	408,254	-0.14(-0.42%)