ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	41.09	41.23	40.70	41.18	435,262	+0.17(+0.41%)
Sep 28, 2017	41.12	41.27	40.50	41.01	282,021	-0.15(-0.36%)
Sep 27, 2017			40.99	41.16	542,152	-0.13(-0.32%)
Sep 26, 2017	41.62	41.65	41.18	41.29	639,838	-0.11(-0.27%)
Sep 25, 2017	41.26	41.68	41.17	41.40	674,854	+0.07(+0.18%)
Sep 22, 2017	40.22	41.46	40.22	41.33	564,966	+1.06(+2.63%)
Sep 21, 2017	40.40	40.52	40.21	40.27	290,862	-0.09(-0.23%)
Sep 20, 2017	40.34	40.48	39.85	40.36	574,042	+0.18(+0.44%)
Sep 19, 2017	39.66	40.21	39.57	40.18	759,810	+0.52(+1.31%)
Sep 18, 2017	39.37	39.72	39.31	39.66	345,291	+0.42(+1.07%)
Sep 15, 2017	38.89	39.31	38.75	39.24	691,916	+0.27(+0.69%)
Sep 14, 2017	38.49	38.97	38.37	38.97	504,705	+0.47(+1.21%)
Sep 13, 2017	38.45	38.76	38.39	38.51	276,850	+0.02(+0.05%)
Sep 12, 2017	38.30	38.54	38.10	38.49	345,464	+0.42(+1.10%)
Sep 11, 2017	37.70	38.27	37.30	38.07	482,394	+0.79(+2.12%)
Sep 08, 2017	36.73	37.41	36.44	37.28	335,058	+0.47(+1.28%)
Sep 07, 2017	37.01	37.10	36.23	36.81	295,181	-0.11(-0.30%)
Sep 06, 2017	37.05	37.27	36.70	36.92	243,279	+0.05(+0.13%)
Sep 05, 2017	37.52	37.62	36.83	36.87	271,288	-0.71(-1.90%)