ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	64.87	65.82	63.96	64.19	499,204	-0.46(-0.71%)
Sep 29, 2022	65.85	66.06	64.02	64.65	548,125	-2.22(-3.32%)
Sep 28, 2022	65.80	67.32	65.21	66.87	251,150	+1.82(+2.79%)
Sep 27, 2022	66.25	66.74	64.16	65.05	287,840	-0.29(-0.45%)
Sep 26, 2022	65.28	66.50	64.90	65.35	308,590	-0.37(-0.57%)
Sep 23, 2022	66.42	66.55	64.77	65.72	203,067	-1.53(-2.28%)
Sep 22, 2022	68.24	68.48	67.06	67.25	224,957	-1.25(-1.82%)
Sep 21, 2022	70.09	70.52	68.50	68.50	292,390	-0.90(-1.30%)
Sep 20, 2022	69.94	69.94	68.75	69.40	466,833	-1.12(-1.59%)
Sep 19, 2022	68.73	70.80	68.73	70.52	464,727	+1.26(+1.82%)
Sep 16, 2022	70.05	70.35	68.50	69.27	972,265	-1.76(-2.48%)
Sep 15, 2022	71.70	72.52	70.73	71.02	212,118	-1.07(-1.49%)
Sep 14, 2022	72.50	72.50	71.08	72.10	382,167	-0.37(-0.52%)
Sep 13, 2022	74.08	74.31	72.32	72.47	367,394	-3.70(-4.86%)
Sep 12, 2022	75.05	76.57	75.05	76.17	543,425	+1.81(+2.43%)
Sep 09, 2022	73.37	74.57	72.95	74.36	356,975	+1.84(+2.53%)
Sep 08, 2022	71.37	72.55	71.15	72.53	325,120	+0.26(+0.35%)
Sep 07, 2022	70.22	72.42	70.07	72.27	269,529	+1.53(+2.17%)
Sep 06, 2022	71.05	71.00	69.82	70.74	246,669	+0.03(+0.04%)
Sep 02, 2022	72.20	72.74	70.34	70.71	253,154	-0.57(-0.80%)