ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	32.79	33.01	32.29	32.50	922,223	-0.27(-0.81%)
May 27, 2016	33.04	32.77	32.77	32.77	525,976	-0.34(-1.02%)
May 26, 2016	33.10	33.41	32.94	33.10	572,676	+0.14(+0.42%)
May 25, 2016	32.53	33.06	32.36	32.97	634,775	+0.62(+1.92%)
May 24, 2016	32.03	32.48	31.81	32.34	743,427	+0.68(+2.14%)
May 23, 2016	31.19	31.81	31.09	31.67	680,488	+0.42(+1.35%)
May 20, 2016	30.41	31.34	30.25	31.25	899,402	+0.92(+3.05%)
May 19, 2016	30.45	30.87	29.97	30.32	748,526	-0.54(-1.75%)
May 18, 2016	31.50	31.61	30.70	30.86	593,821	-0.59(-1.89%)