ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	46.69	46.91	45.70	45.70	471,975	-0.98(-2.10%)
Apr 27, 2018	46.51	46.75	46.00	46.69	315,857	+0.11(+0.24%)
Apr 26, 2018	46.59	46.84	45.94	46.57	329,969	+0.07(+0.16%)
Apr 25, 2018	46.59	46.97	45.98	46.50	468,678	-0.13(-0.28%)
Apr 24, 2018	48.06	48.50	46.05	46.63	521,924	-1.07(-2.23%)
Apr 23, 2018	47.94	48.42	47.67	47.70	442,713	-0.05(-0.10%)
Apr 20, 2018	48.17	48.32	47.49	47.74	370,311	-0.50(-1.05%)
Apr 19, 2018	48.70	48.83	47.85	48.25	578,283	-0.46(-0.94%)
Apr 18, 2018	48.58	48.96	48.22	48.70	297,626	+0.42(+0.87%)
Apr 17, 2018	48.28	49.10	48.16	48.28	560,387	+0.32(+0.66%)
Apr 16, 2018	48.17	48.17	47.60	47.97	324,280	+0.05(+0.10%)
Apr 13, 2018	48.44	48.44	47.54	47.92	884,451	-0.22(-0.45%)
Apr 12, 2018	47.53	48.34	47.33	48.13	427,545	+0.85(+1.80%)
Apr 11, 2018	46.95	47.50	46.71	47.28	634,530	-0.20(-0.41%)
Apr 10, 2018	46.52	47.86	46.33	47.48	693,745	+1.75(+3.82%)
Apr 09, 2018	46.27	46.66	45.71	45.73	830,137	-0.11(-0.24%)
Apr 06, 2018	46.72	46.90	45.25	45.84	829,467	-1.44(-3.04%)
Apr 05, 2018	46.54	47.46	46.34	47.28	617,569	+1.18(+2.55%)
Apr 04, 2018	44.74	46.21	44.40	46.11	828,850	+0.52(+1.15%)
Apr 03, 2018	44.57	45.72	44.45	45.58	684,993	+1.22(+2.74%)
Apr 02, 2018	45.51	45.59	43.99	44.37	416,741	-1.42(-3.10%)
Mar 29, 2018		45.79	45.79	45.79	0	+0.95(+2.13%)
Mar 28, 2018	45.30	45.45	44.60	44.83	766,299	-0.26(-0.58%)
Mar 27, 2018	46.66	46.68	44.88	45.10	470,518	-1.33(-2.86%)
Mar 26, 2018	46.56	46.56	45.43	46.42	757,571	+0.73(+1.60%)
Mar 23, 2018	47.07	47.56	45.60	45.69	412,251	-1.22(-2.61%)
Mar 22, 2018	48.64	49.09	46.91	46.92	483,548	-2.09(-4.27%)
Mar 21, 2018	48.56	49.44	48.50	49.01	353,850	+0.61(+1.26%)
Mar 20, 2018	48.24	48.68	48.07	48.41	333,106	+0.38(+0.80%)
Mar 19, 2018	47.96	48.24	47.27	48.02	833,892	-0.24(-0.50%)
Mar 16, 2018	47.59	48.44	47.59	48.27	930,033	+0.49(+1.02%)
Mar 15, 2018	47.73	47.99	47.54	47.78	412,629	+0.08(+0.18%)
Mar 14, 2018	48.43	48.43	47.52	47.70	1,393,596	-0.45(-0.93%)
Mar 13, 2018	49.13	49.45	48.02	48.14	2,255,180	-0.91(-1.85%)
Mar 12, 2018	49.83	49.83	48.82	49.05	472,781	-0.75(-1.50%)
Mar 09, 2018	48.92	49.86	48.53	49.80	509,872	+1.32(+2.73%)
Mar 08, 2018	48.53	48.58	47.81	48.48	337,852	+0.08(+0.17%)
Mar 07, 2018				48.39	519,150	+0.12(+0.25%)
Mar 06, 2018	47.46	48.32	47.30	48.27	594,627	+1.14(+2.41%)
Mar 05, 2018	45.79	47.37	45.79	47.13	494,215	+1.03(+2.22%)
Mar 02, 2018	45.57	46.22	45.29	46.11	633,009	+0.09(+0.20%)
Mar 01, 2018	46.69	47.00	45.60	46.02	597,361	-0.77(-1.65%)
Feb 28, 2018	48.76	48.76	46.76	46.79	1,266,951	-1.90(-3.91%)
Feb 27, 2018	49.64	50.08	48.65	48.69	367,206	-0.98(-1.97%)
Feb 26, 2018	49.47	49.79	49.03	49.67	456,666	+0.56(+1.14%)
Feb 23, 2018	49.33	49.69	48.56	49.11	356,985	+0.16(+0.32%)
Feb 22, 2018				48.95	493,971	-0.03(-0.06%)
Feb 21, 2018	48.58	49.77	48.49	48.98	541,411	+0.57(+1.17%)
Feb 20, 2018	49.62	49.85	48.14	48.41	1,082,215	-1.49(-2.99%)
Feb 16, 2018		49.90	49.90	49.90	0	+1.35(+2.78%)
Feb 15, 2018	48.64	48.81	47.84	48.55	1,642,783	+0.34(+0.70%)
Feb 14, 2018	47.12	48.34	47.06	48.22	839,476	+0.77(+1.63%)
Feb 13, 2018	47.49	47.73	46.80	47.44	593,980	-0.27(-0.57%)
Feb 12, 2018	47.46	48.02	46.82	47.71	759,845	+0.63(+1.35%)
Feb 09, 2018	47.64	47.68	45.74	47.08	606,634	+0.10(+0.22%)
Feb 08, 2018	48.60	48.62	46.98	46.98	624,178	-1.62(-3.34%)
Feb 07, 2018	48.77	49.05	48.58	48.60	640,559	-0.38(-0.78%)
Feb 06, 2018	47.98	49.23	47.45	48.98	670,798	-0.70(-1.41%)
Feb 05, 2018	50.85	51.40	49.08	49.68	400,035	-1.77(-3.44%)
Feb 02, 2018	51.94	51.97	51.43	51.45	725,686	-0.89(-1.69%)