ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	125.85	126.70	125.08	125.82	576,395	+0.53(+0.42%)
Feb 28, 2024	124.56	126.27	124.03	125.30	281,110	+0.60(+0.48%)
Feb 27, 2024	125.64	125.64	123.44	124.70	324,236	-0.76(-0.60%)
Feb 26, 2024	124.91	126.04	124.65	125.45	236,544	+0.10(+0.08%)
Feb 23, 2024	125.39	125.66	124.53	125.36	238,531	+0.47(+0.38%)
Feb 22, 2024	123.53	125.08	122.53	124.89	357,483	+2.19(+1.79%)
Feb 21, 2024	122.22	122.95	121.25	122.69	209,965	+0.63(+0.52%)
Feb 20, 2024	122.08	123.10	121.55	122.06	249,320	-1.35(-1.09%)
Feb 16, 2024	124.51	125.00	123.38	123.41	229,290	-1.20(-0.96%)
Feb 15, 2024	123.70	124.85	121.87	124.61	492,107	+1.81(+1.47%)
Feb 14, 2024	120.18	123.10	120.18	122.80	379,055	+3.48(+2.92%)
Feb 13, 2024	120.41	120.66	118.65	119.32	343,242	-3.37(-2.75%)
Feb 12, 2024	121.60	123.38	121.03	122.69	271,022	+0.60(+0.49%)
Feb 09, 2024	120.66	123.04	120.54	122.09	599,591	+2.55(+2.14%)
Feb 08, 2024	124.19	124.69	118.28	119.54	1,156,780	-5.89(-4.70%)
Feb 07, 2024	125.47	126.81	124.77	125.44	708,905	+0.76(+0.61%)
Feb 06, 2024	124.98	125.38	124.25	124.68	597,530	-0.20(-0.16%)
Feb 05, 2024	124.60	125.28	123.59	124.88	346,341	-1.22(-0.97%)
Feb 02, 2024	123.08	126.47	123.03	126.09	330,809	+2.32(+1.88%)