ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	84.83	86.49	84.61	85.38	572,000	-0.63(-0.73%)
Feb 25, 2022	83.55	86.38	84.42	86.01	610,900	+2.55(+3.05%)
Feb 24, 2022	81.07	83.71	80.26	83.46	680,133	+0.89(+1.08%)
Feb 23, 2022	84.20	84.92	82.53	82.57	710,319	-1.63(-1.94%)
Feb 22, 2022	84.21	85.52	83.73	84.20	903,264	-0.69(-0.81%)
Feb 18, 2022				84.89	0	-0.83(-0.96%)
Feb 17, 2022	84.96	87.17	84.96	85.72	777,488	-0.86(-1.00%)
Feb 16, 2022	85.42	87.18	84.98	86.58	763,074	+0.68(+0.79%)
Feb 15, 2022	85.72	86.46	84.88	85.90	597,847	+1.37(+1.62%)
Feb 14, 2022	84.33	85.33	83.52	84.53	1,390,674	-0.04(-0.05%)
Feb 11, 2022	88.15	88.55	84.13	84.57	1,013,889	-4.06(-4.58%)
Feb 10, 2022	91.44	93.23	87.79	88.63	933,854	-3.72(-4.03%)
Feb 09, 2022	92.38	93.54	91.60	92.35	559,828	+0.93(+1.02%)
Feb 08, 2022	90.24	91.77	89.72	91.42	564,657	+1.26(+1.40%)
Feb 07, 2022	89.76	90.62	88.75	90.16	488,258	+0.77(+0.86%)
Feb 04, 2022	89.47	90.33	87.89	89.39	357,600	-0.51(-0.56%)
Feb 03, 2022	90.01	90.86		89.90	362,177	-0.83(-0.91%)
Feb 02, 2022	90.52	91.37	89.70	90.72	416,979	+0.56(+0.63%)
Feb 01, 2022	89.86	90.40	88.69	90.16	564,026	+0.85(+0.95%)
Jan 31, 2022	87.44	89.45		89.31	622,697	+1.28(+1.46%)
Jan 28, 2022	87.24	87.90	85.55	88.03	433,335	+0.45(+0.51%)
Jan 27, 2022	90.37	91.56	86.64	87.58	413,003	-2.25(-2.51%)
Jan 26, 2022	91.69	92.55	88.83	89.84	354,180	-0.38(-0.42%)
Jan 25, 2022	90.36	91.08	88.24	90.22	318,998	-2.09(-2.26%)
Jan 24, 2022	89.45	92.79	88.25	92.30	332,555	+1.15(+1.26%)
Jan 21, 2022	92.43	93.89	91.10	91.16	355,495	-1.76(-1.89%)
Jan 20, 2022	94.53	95.10	92.65	92.92	391,323	-1.29(-1.37%)
Jan 19, 2022	95.22	95.70	93.97	94.21	270,253	-0.99(-1.04%)
Jan 18, 2022	95.40	95.78	94.07	95.20	324,882	-1.53(-1.58%)
Jan 14, 2022				96.73	0	-1.01(-1.03%)
Jan 13, 2022	97.95	98.95	97.42	97.74	282,036	+0.12(+0.12%)
Jan 12, 2022	97.09	98.09	96.37	97.62	324,047	+0.90(+0.93%)
Jan 11, 2022	96.40	96.73	94.28	96.72	220,599	+0.58(+0.61%)
Jan 10, 2022	96.52	96.52	94.93	96.13	327,317	-1.58(-1.62%)
Jan 07, 2022	99.05	99.41	97.41	97.72	317,473	-1.55(-1.57%)
Jan 06, 2022	99.50	100.44	98.97	99.27	248,103	-0.05(-0.05%)
Jan 05, 2022	101.58	102.03	99.25	99.32	336,059	-1.96(-1.94%)
Jan 04, 2022	99.43	101.79	98.96	101.28	513,184	+2.46(+2.49%)
Jan 03, 2022	99.81	100.34	98.38	98.82	500,674	-0.47(-0.47%)
Dec 31, 2021	99.09	99.77	99.01	99.29	210,737	+0.21(+0.22%)
Dec 30, 2021	99.93	100.42	98.86	99.08	146,172	-0.71(-0.71%)
Dec 29, 2021	99.30	100.13	99.15	99.79	146,665	+0.39(+0.39%)
Dec 28, 2021	99.30	99.96	98.99	99.40	136,817	+0.01(+0.01%)
Dec 27, 2021	97.93	99.52	97.12	99.39	175,093	+1.84(+1.88%)
Dec 23, 2021	96.75	97.87	96.75	97.55	298,403	+1.26(+1.31%)
Dec 22, 2021	96.22	96.67	95.34	96.29	252,973	+0.14(+0.14%)
Dec 21, 2021	94.15	96.17	93.84	96.15	226,872	+3.08(+3.31%)
Dec 20, 2021	93.66	93.66	91.46	93.07	387,300	-1.93(-2.04%)
Dec 17, 2021	97.39	97.63	94.31	95.01	768,122	-3.30(-3.36%)
Dec 16, 2021	99.35	100.67	97.85	98.31	355,139	-0.50(-0.50%)
Dec 15, 2021	96.92	98.87	96.34	98.80	461,307	+1.96(+2.03%)
Dec 14, 2021	96.71	98.20	95.79	96.84	303,593	-0.63(-0.65%)
Dec 13, 2021	98.23	98.65	97.15	97.47	290,509	-0.63(-0.64%)
Dec 10, 2021	99.15	99.32	97.88	98.11	200,905	-0.40(-0.40%)
Dec 09, 2021	99.13	99.58	98.43	98.50	261,876	-0.85(-0.86%)
Dec 08, 2021	100.42	100.42	98.67	99.36	415,772	+1.06(+1.08%)
Dec 07, 2021	97.63	99.62	96.80	98.30	306,085	+1.65(+1.71%)
Dec 06, 2021	94.15	97.25	94.15	96.65	464,193	+3.81(+4.10%)
Dec 03, 2021	93.75	93.75	91.81	92.84	227,706	-0.71(-0.76%)
Dec 02, 2021	91.94	94.27	91.56	93.55	666,171	+2.49(+2.74%)
Dec 01, 2021	93.87	93.87	91.03	91.06	542,977	-0.64(-0.70%)
Nov 30, 2021	95.16	95.90	91.50	91.70	519,809	-4.40(-4.58%)
Nov 29, 2021	97.36	97.36	95.13	96.10	321,410	+0.10(+0.10%)
Nov 26, 2021	97.00	97.35	95.32	96.00	160,872	-3.75(-3.76%)
Nov 24, 2021	99.54	100.02	99.36	99.75	174,203	-0.51(-0.51%)
Nov 23, 2021	100.52	101.22	99.73	100.27	199,560	-0.24(-0.24%)
Nov 22, 2021	101.39	101.89	100.51	100.51	256,847	-0.37(-0.36%)
Nov 19, 2021	101.38	101.64	100.45	100.88	326,210	-0.63(-0.62%)
Nov 18, 2021	101.73	101.62	101.30	101.51	364,298	+0.27(+0.27%)
Nov 17, 2021	100.14	101.52	99.73	101.24	317,778	+0.50(+0.50%)
Nov 16, 2021	100.45	101.47	99.76	100.73	350,383	+0.05(+0.05%)
Nov 15, 2021	100.94	100.98	100.19	100.69	379,572	+0.14(+0.14%)
Nov 12, 2021	99.52	100.65	99.40	100.55	269,767	+1.24(+1.25%)
Nov 11, 2021	100.81	101.21	99.28	99.31	212,103	-1.42(-1.41%)
Nov 10, 2021	101.13			100.72	412,812	-0.38(-0.37%)
Nov 09, 2021	100.45	101.16	100.06	101.10	347,647	+0.51(+0.51%)
Nov 08, 2021	101.88	102.32	100.45	100.59	352,426	-0.26(-0.26%)
Nov 05, 2021	99.05	101.31	98.58	100.85	419,253	+3.34(+3.43%)
Nov 04, 2021	96.18	99.14	94.75	97.51	472,835	+2.71(+2.86%)
Nov 03, 2021	94.44	95.01	93.78	94.79	328,305	+0.30(+0.32%)
Nov 02, 2021	93.45	94.65	93.25	94.49	399,185	+1.41(+1.51%)
Nov 01, 2021	91.36	93.09	91.20	93.08	333,726	+1.88(+2.06%)
Oct 29, 2021	91.44	92.26	90.96	91.20	358,856	-0.53(-0.58%)
Oct 28, 2021	89.64	91.83	89.59	91.74	249,184	+2.11(+2.36%)
Oct 27, 2021	90.96	91.38	89.57	89.62	313,652	-1.26(-1.39%)
Oct 26, 2021	91.27			90.88	296,420	-0.26(-0.29%)
Oct 25, 2021	91.41	92.05	90.72	91.14	211,603	-0.27(-0.30%)
Oct 22, 2021	92.21	92.64	91.37	91.42	178,600	-0.17(-0.19%)
Oct 21, 2021	90.71	91.62	90.22	91.59	280,794	+0.72(+0.79%)
Oct 20, 2021	90.17	91.41	89.78	90.87	234,899	+0.69(+0.76%)
Oct 19, 2021	91.56	91.78	90.06	90.19	289,138	-0.77(-0.84%)
Oct 18, 2021	90.28	91.13	89.97	90.95	228,197	-0.19(-0.21%)
Oct 15, 2021	90.50	92.23	90.27	91.14	325,832	+1.65(+1.84%)
Oct 14, 2021	87.03	89.65	86.81	89.50	355,825	+3.23(+3.74%)
Oct 13, 2021	86.53	86.90	85.24	86.27	259,932	-0.23(-0.27%)
Oct 12, 2021	87.55	88.20	86.36	86.50	475,964	-0.97(-1.11%)
Oct 11, 2021	87.61	88.12	86.85	87.47	446,108	-0.27(-0.31%)
Oct 08, 2021	87.20	88.04	86.91	87.74	320,833	+0.39(+0.44%)
Oct 07, 2021	86.60	87.65	86.60	87.35	498,070	+1.26(+1.46%)
Oct 06, 2021	84.58	86.43	84.13	86.09	517,350	+0.39(+0.45%)
Oct 05, 2021	83.56	86.08	83.50	85.71	544,333	+2.12(+2.54%)
Oct 04, 2021	84.22	84.81	83.46	83.58	467,550	-0.65(-0.77%)
Oct 01, 2021	83.59	85.01	82.27	84.23	454,990	+1.01(+1.21%)
Sep 30, 2021	84.39	84.44	83.03	83.22	1,299,438	-0.93(-1.11%)
Sep 29, 2021	84.44	84.55	83.31	84.15	999,138	-0.19(-0.23%)
Sep 28, 2021	83.82	84.55	83.40	84.35	492,751	+0.24(+0.29%)
Sep 27, 2021	82.94	85.15	82.94	84.11	432,180	+0.96(+1.15%)
Sep 24, 2021	83.26	83.95	82.99	83.15	365,259	-0.49(-0.59%)
Sep 23, 2021	83.05	84.24	83.05	83.64	390,440	+0.98(+1.18%)
Sep 22, 2021	82.66	83.65	82.27	82.66	271,805	+0.57(+0.70%)
Sep 21, 2021	83.35	83.35	81.31	82.09	393,187	-0.63(-0.76%)
Sep 20, 2021	82.63	83.32	81.37	82.72	662,277	-2.03(-2.39%)
Sep 17, 2021	85.98	86.18	84.17	84.75	1,294,219	-1.56(-1.81%)
Sep 16, 2021	87.85	87.85	86.27	86.31	597,006	-1.75(-1.98%)
Sep 15, 2021	87.64	88.26	87.17	88.05	579,035	+0.59(+0.68%)
Sep 14, 2021	88.42	88.48	87.06	87.46	448,001	-0.55(-0.63%)
Sep 13, 2021	87.64	88.06	86.87	88.01	376,801	+1.05(+1.20%)
Sep 10, 2021	87.83	87.94	86.57	86.97	796,867	-0.19(-0.22%)
Sep 09, 2021	88.80	89.43	87.14	87.16	425,790	-2.02(-2.27%)
Sep 08, 2021	88.25	89.75	88.11	89.18	489,631	+0.55(+0.62%)
Sep 07, 2021	90.38	90.44	88.61	88.63	394,180	-2.23(-2.46%)
Sep 03, 2021	92.15	92.69	90.82	90.86	210,751	-1.38(-1.50%)
Sep 02, 2021	92.15	92.75	91.88	92.25	386,113	+0.35(+0.38%)
Sep 01, 2021	92.63	92.70	90.28	91.90	533,906	-0.63(-0.68%)
Aug 31, 2021	94.70	94.70	92.48	92.53	429,103	-1.97(-2.09%)
Aug 30, 2021	95.20	95.30	94.38	94.50	393,856	-0.39(-0.41%)
Aug 27, 2021	94.08	95.47	93.83	94.89	449,874	+1.28(+1.36%)
Aug 26, 2021	94.04	94.36	93.47	93.61	627,285	-0.51(-0.54%)
Aug 25, 2021	92.91	94.42	92.60	94.12	399,740	+1.25(+1.34%)
Aug 24, 2021	92.25	92.92	92.17	92.88	233,452	+1.23(+1.34%)
Aug 23, 2021	91.24	92.40	91.19	91.65	263,448	+0.95(+1.04%)
Aug 20, 2021	91.00	91.22	90.01	90.70	334,092	-0.19(-0.21%)
Aug 19, 2021	92.42	92.66	90.12	90.89	406,204	-2.34(-2.51%)
Aug 18, 2021	93.70	94.38	93.22	93.23	405,179	-0.92(-0.98%)
Aug 17, 2021	94.73	94.73	93.21	94.15	384,986	-0.92(-0.97%)
Aug 16, 2021	94.75	95.16	93.76	95.07	273,345	+0.07(+0.07%)
Aug 13, 2021	95.81	95.81	94.95	95.00	270,696	-0.80(-0.84%)
Aug 12, 2021	96.03	96.48	95.35	95.81	323,005	-0.41(-0.42%)
Aug 11, 2021	95.27	96.38	94.67	96.21	379,141	+1.07(+1.13%)
Aug 10, 2021	93.80	95.57	93.33	95.14	526,606	+1.20(+1.28%)
Aug 09, 2021	94.40	94.52	93.49	93.94	764,759	-0.60(-0.63%)
Aug 06, 2021	95.55	96.49	92.95	94.54	483,915	-0.09(-0.09%)
Aug 05, 2021	94.59	95.47	94.11	94.63	341,656	+0.71(+0.75%)
Aug 04, 2021	94.28	94.87	93.71	93.92	361,980	-1.11(-1.17%)
Aug 03, 2021	93.75	95.41	92.68	95.03	311,241	+1.34(+1.43%)
Aug 02, 2021	94.84	96.18	93.51	93.69	360,121	-1.01(-1.06%)
Jul 30, 2021	93.97	94.77	93.70	94.69	393,033	+0.39(+0.41%)
Jul 29, 2021	93.95	94.75	93.42	94.31	271,499	+1.25(+1.34%)
Jul 28, 2021	93.62	93.79	92.19	93.06	256,487	-0.47(-0.51%)
Jul 27, 2021	93.32	94.24	92.61	93.53	182,850	-0.24(-0.26%)
Jul 26, 2021	93.77	94.33	92.87	93.78	171,384	+0.37(+0.39%)
Jul 23, 2021	93.94	94.00	92.97	93.41	293,006	+0.42(+0.45%)
Jul 22, 2021	93.00	93.43	92.30	92.99	231,032	-0.08(-0.08%)
Jul 21, 2021	92.62	93.77	92.62	93.07	286,969	+0.87(+0.94%)
Jul 20, 2021	89.04	92.74	88.94	92.20	483,946	+3.17(+3.56%)
Jul 19, 2021	89.33	89.48	88.13	89.03	673,548	-2.06(-2.26%)
Jul 16, 2021	92.86	93.17	90.96	91.09	544,519	-0.82(-0.89%)
Jul 15, 2021	91.22	92.09	90.89	91.91	371,217	+0.01(+0.01%)
Jul 14, 2021	91.97	92.69	91.24	91.90	364,931	+0.32(+0.35%)
Jul 13, 2021	92.07	92.38	91.25	91.58	372,373	-0.52(-0.57%)
Jul 12, 2021	91.19	92.33	90.93	92.10	259,831	+0.22(+0.24%)
Jul 09, 2021	91.64	92.37	91.04	91.88	277,092	+1.80(+2.00%)
Jul 08, 2021	89.20	90.84	88.72	90.08	440,999	-0.69(-0.76%)
Jul 07, 2021	89.09	90.95	88.96	90.77	349,104	+1.19(+1.33%)
Jul 06, 2021	90.60	90.60	87.96	89.58	662,186	-1.22(-1.34%)
Jul 02, 2021	90.69	91.05	90.03	90.80	422,979	+0.12(+0.13%)
Jul 01, 2021	90.00	91.05	89.97	90.68	632,229	+2.10(+2.37%)
Jun 30, 2021	87.66	88.79	87.45	88.58	302,292	+0.57(+0.65%)
Jun 29, 2021	88.53	88.94	87.82	88.01	511,684	-0.10(-0.11%)
Jun 28, 2021	88.27	88.27	87.39	88.11	345,691	-0.41(-0.46%)
Jun 25, 2021	87.80	88.83	87.39	88.51	646,694	+1.21(+1.38%)
Jun 24, 2021	86.45	87.32	85.75	87.31	404,370	+1.28(+1.48%)
Jun 23, 2021	86.78	87.09	86.01	86.03	371,634	-0.44(-0.51%)
Jun 22, 2021	86.45	86.89	85.56	86.47	233,490	-0.14(-0.16%)
Jun 21, 2021	85.51	86.90	85.27	86.61	280,907	+2.26(+2.68%)
Jun 18, 2021	84.89	85.49	84.28	84.35	642,070	-1.80(-2.09%)
Jun 17, 2021	89.71	89.87	85.98	86.14	429,491	-3.20(-3.58%)
Jun 16, 2021	89.77	90.71	88.78	89.35	474,812	-0.92(-1.02%)
Jun 15, 2021	89.15	90.43	88.33	90.26	386,860	+1.93(+2.18%)
Jun 14, 2021	89.83	90.08	87.91	88.33	392,359	-1.54(-1.72%)
Jun 11, 2021	89.71	90.21	89.07	89.88	325,204	+0.80(+0.90%)
Jun 10, 2021	90.48	90.81	89.00	89.08	294,865	-0.61(-0.68%)
Jun 09, 2021	90.64	90.74	89.67	89.69	333,461	-1.02(-1.13%)
Jun 08, 2021	89.72	90.76	88.80	90.71	596,606	+1.04(+1.16%)
Jun 07, 2021	91.17	91.53	89.37	89.67	264,932	-1.38(-1.52%)
Jun 04, 2021	91.05	91.20	90.38	91.05	291,491	+0.46(+0.51%)
Jun 03, 2021	90.36	90.87	89.35	90.58	503,439	-0.22(-0.24%)
Jun 02, 2021	91.38	91.82	90.46	90.80	351,601	-0.44(-0.49%)
Jun 01, 2021	91.50	91.68	91.00	91.25	294,850	+0.66(+0.72%)
May 28, 2021	90.67	90.76	89.31	90.59	258,784	+0.47(+0.52%)
May 27, 2021	90.45	90.83	89.77	90.12	496,991	+0.80(+0.90%)
May 26, 2021	89.36	89.85	88.36	89.32	347,659	+0.38(+0.42%)
May 25, 2021	90.00	90.65	88.88	88.94	325,531	-0.84(-0.93%)
May 24, 2021	89.70	90.14	88.71	89.78	361,611	+0.56(+0.63%)
May 21, 2021	89.05	89.94	88.52	89.22	338,109	+0.96(+1.08%)
May 20, 2021	88.76	89.16	87.71	88.27	837,783	-0.50(-0.57%)
May 19, 2021	89.42	89.47	88.29	88.77	906,284	-2.07(-2.28%)
May 18, 2021	92.80	92.80	90.81	90.84	231,598	-1.80(-1.95%)
May 17, 2021	92.45	93.74	91.33	92.65	347,580	-0.19(-0.21%)
May 14, 2021	92.67	93.39	91.89	92.84	585,211	+0.70(+0.76%)
May 13, 2021	90.14	92.59	89.51	92.14	597,243	+1.80(+2.00%)
May 12, 2021	92.37	93.22	90.16	90.33	424,327	-2.17(-2.35%)
May 11, 2021	94.39	94.75	92.34	92.50	1,187,458	-3.72(-3.87%)
May 10, 2021	96.52	97.75	95.51	96.23	572,002	+0.75(+0.79%)
May 07, 2021	94.74	95.51	93.21	95.47	888,568	+0.76(+0.80%)
May 06, 2021	93.65	94.90	92.75	94.71	532,534	+1.76(+1.89%)
May 05, 2021	92.45	93.27	91.47	92.96	699,364	+0.67(+0.72%)
May 04, 2021	90.69	92.43	89.56	92.29	445,492	+1.82(+2.02%)
May 03, 2021	91.82	91.82	90.10	90.47	709,420	-0.52(-0.57%)
Apr 30, 2021	92.14	92.53	90.86	90.99	434,298	-2.16(-2.32%)
Apr 29, 2021	93.41	93.41	91.94	93.15	351,789	+0.30(+0.32%)
Apr 28, 2021	92.05	92.86	91.53	92.85	296,241	+0.71(+0.77%)
Apr 27, 2021	91.98	92.41	91.13	92.14	1,091,138	+0.09(+0.09%)
Apr 26, 2021	91.54	92.44	91.32	92.05	603,577	+0.98(+1.08%)
Apr 23, 2021	90.01	91.53	89.69	91.07	358,632	+1.78(+1.99%)
Apr 22, 2021	89.91	90.61	88.86	89.29	479,356	-0.41(-0.46%)
Apr 21, 2021	88.52	90.02	88.52	89.70	258,529	+1.03(+1.16%)
Apr 20, 2021	89.12	89.38	87.93	88.67	1,071,721	-0.52(-0.58%)
Apr 19, 2021	89.47	89.69	88.45	89.19	419,016	-0.28(-0.31%)
Apr 16, 2021	89.76	89.91	88.92	89.47	455,753	+0.86(+0.97%)
Apr 15, 2021	88.68	88.84	87.80	88.61	554,201	+0.14(+0.15%)
Apr 14, 2021	87.93	88.88	87.93	88.48	532,729	+0.49(+0.56%)
Apr 13, 2021	88.62	88.99	87.10	87.99	782,356	-0.44(-0.50%)
Apr 12, 2021	88.80	88.80	87.59	88.43	416,747	+0.30(+0.34%)
Apr 09, 2021	87.95	88.31	87.38	88.13	539,607	+0.19(+0.22%)
Apr 08, 2021	87.83	87.98	86.73	87.94	547,693	-0.05(-0.05%)
Apr 07, 2021	88.95	88.95	87.18	87.99	649,410	-0.76(-0.86%)
Apr 06, 2021	89.31	89.91	88.29	88.75	505,010	-0.55(-0.62%)
Apr 05, 2021	88.40	89.31	87.69	89.30	454,803	+1.67(+1.90%)
Apr 01, 2021	88.28	88.28	86.83	87.63	382,161	-0.08(-0.09%)
Mar 31, 2021	87.38	88.33	86.43	87.71	654,639	+0.44(+0.51%)
Mar 30, 2021	86.87	87.65	86.14	87.26	1,419,466	+0.82(+0.95%)
Mar 29, 2021	86.91	88.44	86.30	86.44	1,168,006	-1.06(-1.21%)
Mar 26, 2021	85.31	87.55	84.44	87.51	635,692	+3.42(+4.06%)
Mar 25, 2021	82.42	84.14	80.87	84.09	561,111	+0.88(+1.06%)
Mar 24, 2021	82.30	84.06	82.00	83.21	563,677	+1.77(+2.17%)
Mar 23, 2021	83.91	84.82	80.38	81.45	677,431	-3.74(-4.39%)
Mar 22, 2021	85.24	85.77	83.59	85.19	574,546	+0.10(+0.11%)
Mar 19, 2021	85.36	85.73	83.96	85.09	1,063,045	-0.17(-0.20%)
Mar 18, 2021	85.75	87.48	84.77	85.27	650,680	-0.67(-0.77%)
Mar 17, 2021	84.36	85.94	83.40	85.93	299,252	+1.98(+2.36%)
Mar 16, 2021	85.05	85.42	83.38	83.95	312,251	-2.06(-2.40%)
Mar 15, 2021	85.63	86.14	84.14	86.02	317,254	+0.26(+0.30%)
Mar 12, 2021	84.23	85.82	83.75	85.76	359,309	+1.53(+1.82%)
Mar 11, 2021	84.05	85.60	83.53	84.23	454,143	+0.37(+0.44%)
Mar 10, 2021	81.61	83.87	81.38	83.86	311,256	+1.98(+2.42%)
Mar 09, 2021	84.26	84.26	81.77	81.88	323,187	-1.95(-2.33%)
Mar 08, 2021	84.46	85.34	83.50	83.83	476,979	+0.06(+0.07%)
Mar 05, 2021	82.32	83.83	80.48	83.78	820,033	+2.68(+3.30%)
Mar 04, 2021	81.67	82.72	79.89	81.10	856,952	-0.47(-0.58%)
Mar 03, 2021	81.93	83.06	81.52	81.57	251,136	-0.05(-0.06%)
Mar 02, 2021	82.44	83.31	81.58	81.62	472,812	-1.47(-1.77%)