ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	119.66	120.89	118.74	119.02	221,655	-0.96(-0.80%)
Dec 28, 2023	119.78	120.33	119.62	119.98	198,970	-0.24(-0.20%)
Dec 27, 2023	119.92	120.34	119.56	120.22	236,142	+0.60(+0.50%)
Dec 26, 2023	119.16	119.99	118.87	119.62	174,695	+0.87(+0.73%)
Dec 22, 2023	117.73	118.80	117.59	118.75	218,454	+1.37(+1.16%)
Dec 21, 2023	116.59	117.48	115.78	117.39	265,350	+2.01(+1.74%)
Dec 20, 2023	116.19	117.16	115.38	115.38	437,768	-1.20(-1.03%)
Dec 19, 2023	115.50	116.62	115.48	116.58	277,121	+2.00(+1.74%)
Dec 18, 2023	115.88	115.88	113.97	114.58	399,152	-0.90(-0.78%)
Dec 15, 2023	115.67	116.72	115.24	115.48	1,051,941	-0.51(-0.44%)
Dec 14, 2023	113.78	116.15	113.78	115.99	417,545	+3.40(+3.02%)
Dec 13, 2023	113.45	113.88	111.68	112.59	576,946	-0.86(-0.76%)
Dec 12, 2023	113.14	114.16	112.68	113.44	305,526	+0.38(+0.34%)
Dec 11, 2023	113.62	114.15	112.99	113.07	252,934	-0.38(-0.33%)
Dec 08, 2023	111.80	113.63	111.80	113.44	430,890	+1.65(+1.47%)
Dec 07, 2023	110.75	111.86	110.42	111.80	585,527	+1.22(+1.10%)
Dec 06, 2023	110.84	112.31	110.55	110.58	313,650	+0.36(+0.33%)
Dec 05, 2023	110.55	111.33	109.96	110.22	487,343	-0.74(-0.67%)
Dec 04, 2023	109.41	110.97	109.08	110.96	477,965	+1.01(+0.92%)
Dec 01, 2023	107.83	110.02	107.83	109.95	376,472	+1.95(+1.81%)
Nov 30, 2023	107.16	108.11	106.83	108.00	289,201	+1.19(+1.11%)
Nov 29, 2023	107.36	108.30	106.45	106.81	322,828	-0.02(-0.02%)
Nov 28, 2023	109.00	109.70	106.79	106.83	403,766	-2.18(-2.00%)
Nov 27, 2023	108.14	109.65	107.90	109.01	550,206	+0.07(+0.06%)
Nov 24, 2023	108.26	109.19	107.96	108.94	276,937	+0.71(+0.65%)
Nov 22, 2023	107.41	108.83	106.98	108.23	397,532	+1.02(+0.96%)
Nov 21, 2023	106.89	107.80	106.70	107.21	868,466	-0.15(-0.14%)
Nov 20, 2023	107.55	108.23	106.97	107.36	366,077	-0.15(-0.14%)
Nov 17, 2023	107.95	108.42	107.17	107.51	275,178	+0.24(+0.22%)
Nov 16, 2023	107.62	108.92	106.59	107.27	496,391	+0.37(+0.34%)
Nov 15, 2023	106.44	108.00	106.44	106.90	508,340	+0.47(+0.44%)
Nov 14, 2023	104.33	106.82	104.33	106.43	578,974	+3.88(+3.78%)
Nov 13, 2023	102.03	102.85	101.78	102.55	292,602	+0.28(+0.27%)
Nov 10, 2023	100.65	102.52	100.48	102.28	494,203	+2.26(+2.26%)
Nov 09, 2023	100.85	101.61	99.79	100.02	331,461	-0.15(-0.15%)
Nov 08, 2023	100.15	100.66	99.80	100.17	271,617	+0.33(+0.33%)
Nov 07, 2023	99.65	100.19	99.00	99.84	252,541	-0.50(-0.50%)
Nov 06, 2023	101.16	101.16	99.67	100.33	324,340	-0.35(-0.35%)
Nov 03, 2023	100.97	101.87	100.47	100.68	581,925	+1.44(+1.45%)
Nov 02, 2023	96.45	100.44	95.03	99.24	897,004	+5.76(+6.16%)
Nov 01, 2023	92.82	93.57	91.68	93.48	764,473	+0.62(+0.66%)
Oct 31, 2023	91.46	93.29	91.46	92.86	494,752	+1.21(+1.32%)
Oct 30, 2023	92.99	92.99	91.51	91.65	742,890	-0.18(-0.19%)
Oct 27, 2023	92.77	93.34	91.59	91.83	302,944	-0.99(-1.07%)
Oct 26, 2023	92.46	93.91	92.46	92.82	386,669	+0.73(+0.79%)
Oct 25, 2023	93.24	93.24	91.92	92.10	314,245	-1.62(-1.73%)
Oct 24, 2023	93.88	94.61	92.68	93.72	316,369	+0.76(+0.81%)
Oct 23, 2023	94.37	94.80	92.68	92.96	409,794	-1.61(-1.70%)
Oct 20, 2023	94.37	95.34	93.68	94.58	620,993	+0.50(+0.53%)
Oct 19, 2023	94.45	96.33	93.75	94.08	522,729	-0.94(-0.98%)
Oct 18, 2023	98.78	99.25	94.92	95.01	468,077	-4.93(-4.94%)
Oct 17, 2023	98.42	101.34	98.42	99.95	975,732	+0.83(+0.83%)
Oct 16, 2023	98.77	100.07	98.34	99.12	334,732	+1.15(+1.18%)
Oct 13, 2023	99.80	100.04	97.15	97.97	390,009	-1.80(-1.80%)
Oct 12, 2023	100.62	100.83	99.09	99.77	289,414	-0.77(-0.76%)
Oct 11, 2023	98.97	100.57	98.97	100.53	272,471	+1.64(+1.66%)
Oct 10, 2023	98.74	100.32	98.65	98.89	416,777	+0.32(+0.32%)
Oct 09, 2023	97.36	98.96	96.94	98.57	325,506	+1.03(+1.06%)
Oct 06, 2023	95.62	98.23	95.52	97.54	400,629	+1.56(+1.63%)
Oct 05, 2023	97.71	98.33	95.66	95.98	469,090	+0.08(+0.08%)
Oct 04, 2023	95.24	96.30	94.32	95.90	263,634	+0.56(+0.58%)
Oct 03, 2023	95.61	96.30	94.56	95.34	221,971	-0.82(-0.85%)