ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	31.98	32.68	31.90	32.35	860,121	+0.56(+1.76%)
Oct 28, 2016	31.66	32.15	31.66	31.79	587,795	+0.15(+0.46%)
Oct 27, 2016	31.74	31.78	31.34	31.64	322,681	+0.06(+0.20%)
Oct 26, 2016	31.02	31.77	30.95	31.57	461,022	+0.34(+1.09%)
Oct 25, 2016	31.50	31.57	30.78	31.23	638,886	-0.37(-1.16%)
Oct 24, 2016	31.88	32.22	31.55	31.60	672,060	+0.65(+2.11%)
Oct 21, 2016	30.97	31.11	30.67	30.95	649,448	-0.42(-1.35%)
Oct 20, 2016	31.76	32.14	31.37	31.37	418,196	-0.64(-2.01%)
Oct 19, 2016	31.41	32.27	31.21	32.02	1,103,905	+0.77(+2.47%)
Oct 18, 2016	31.71	31.71	30.85	31.24	600,357	-0.10(-0.32%)
Oct 17, 2016	31.30	31.58	31.18	31.34	318,073	+0.06(+0.18%)
Oct 14, 2016	31.64	31.89	31.20	31.29	535,333	-0.05(-0.15%)
Oct 13, 2016	31.03	31.37	30.89	31.34	419,577	-0.17(-0.52%)
Oct 12, 2016	31.45	31.68	31.23	31.50	331,220	+0.04(+0.12%)
Oct 11, 2016	31.88	32.02	31.23	31.46	423,192	-0.57(-1.78%)
Oct 10, 2016	32.98	32.98	31.97	32.03	424,804	-0.74(-2.27%)
Oct 07, 2016	33.21	33.21	32.58	32.78	526,496	-0.59(-1.76%)
Oct 06, 2016	33.15	33.42	32.88	33.37	619,774	+0.11(+0.33%)
Oct 05, 2016	32.69	33.42	32.58	33.25	865,869	+0.82(+2.52%)
Oct 04, 2016	32.59	33.03	32.37	32.44	408,300	-0.14(-0.42%)
Oct 03, 2016	32.74	32.98	32.42	32.58	528,159	-0.34(-1.03%)
Sep 30, 2016	32.80	33.25	32.55	32.92	611,170	+0.26(+0.79%)
Sep 29, 2016	32.40	33.18	32.32	32.66	610,511	+0.01(+0.03%)
Sep 28, 2016	31.84	32.68	31.76	32.65	716,493	+0.79(+2.48%)
Sep 27, 2016	31.58	31.91	31.39	31.86	606,554	+0.11(+0.35%)
Sep 26, 2016	31.89	32.26	31.73	31.75	502,201	-0.39(-1.20%)
Sep 23, 2016	32.69	32.93	32.12	32.13	483,878	-0.74(-2.26%)
Sep 22, 2016	33.02	33.22	32.86	32.88	463,691	+0.27(+0.82%)
Sep 21, 2016	32.31	32.69	32.20	32.61	389,915	+0.50(+1.54%)
Sep 20, 2016	32.49	32.69	32.11	32.12	456,593	-0.07(-0.23%)
Sep 19, 2016	32.27	32.61	31.98	32.19	518,635	+0.30(+0.95%)
Sep 16, 2016	31.87	32.16	31.64	31.89	630,408	-0.26(-0.80%)
Sep 15, 2016	31.79	32.35	31.65	32.14	331,614	+0.39(+1.21%)
Sep 14, 2016	31.71	32.14	31.53	31.76	513,929	-0.01(-0.03%)
Sep 13, 2016	32.15	32.42	31.59	31.77	457,251	-0.83(-2.54%)
Sep 12, 2016	31.43	32.68	31.34	32.59	702,656	+0.81(+2.54%)
Sep 09, 2016	32.64	32.64	31.79	31.79	588,962	-1.11(-3.38%)
Sep 08, 2016	32.94	33.20	32.70	32.90	426,337	-0.16(-0.47%)
Sep 07, 2016	33.08	33.22	32.90	33.05	581,597	-0.15(-0.46%)
Sep 06, 2016	33.65	33.85	32.97	33.21	1,176,439	-0.43(-1.28%)
Sep 02, 2016	33.16	33.64	33.64	33.64	1,585,031	+0.75(+2.28%)
Sep 01, 2016	33.10	33.20	32.47	32.88	822,622	-0.23(-0.69%)
Aug 31, 2016	32.95	33.16	32.84	33.11	527,654	+0.04(+0.11%)
Aug 30, 2016	33.26	33.49	33.01	33.08	272,222	-0.13(-0.39%)
Aug 29, 2016	33.06	33.37	32.96	33.21	282,016	+0.15(+0.44%)
Aug 26, 2016	32.99	33.40	32.77	33.06	352,622	+0.16(+0.50%)
Aug 25, 2016	32.47	32.99	32.45	32.89	358,978	+0.25(+0.76%)
Aug 24, 2016	33.02	33.21	32.59	32.65	345,747	-0.38(-1.16%)
Aug 23, 2016	32.97	33.28	32.97	33.03	413,261	+0.27(+0.84%)
Aug 22, 2016	32.90	32.94	32.66	32.76	534,459	-0.38(-1.16%)
Aug 19, 2016	32.71	33.21	32.64	33.14	467,396	+0.21(+0.64%)
Aug 18, 2016	32.51	32.95	32.40	32.93	507,673	+0.42(+1.29%)
Aug 17, 2016	32.20	32.58	32.17	32.51	620,103	+0.25(+0.77%)
Aug 16, 2016	32.08	32.30	31.90	32.26	588,255	+0.06(+0.20%)
Aug 15, 2016	31.88	32.22	31.88	32.20	553,278	+0.40(+1.27%)
Aug 12, 2016	31.81	31.81	31.54	31.80	445,071	-0.11(-0.34%)
Aug 11, 2016	31.57	31.92	31.34	31.91	616,299	+0.52(+1.66%)
Aug 10, 2016	31.18	31.48	31.02	31.38	709,425	+0.32(+1.03%)
Aug 09, 2016	30.98	31.15	30.75	31.06	1,069,410	+0.08(+0.27%)
Aug 08, 2016	30.49	31.05	30.28	30.98	1,203,947	+0.49(+1.62%)
Aug 05, 2016	30.15	30.53	29.70	30.49	1,022,886	+0.56(+1.87%)
Aug 04, 2016	29.03	30.84	28.91	29.93	1,866,752	+0.95(+3.29%)
Aug 03, 2016	28.57	29.26	28.55	28.98	550,384	+0.34(+1.18%)
Aug 02, 2016	28.97	29.06	28.45	28.64	467,013	-0.40(-1.39%)