ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	57.19	57.19	55.91	56.41	1,097,966	-0.91(-1.59%)
Oct 30, 2019	57.95	58.03	56.84	57.32	531,723	-0.67(-1.16%)
Oct 29, 2019	57.32	58.15	57.00	58.00	459,356	+0.26(+0.44%)
Oct 28, 2019	58.31	58.78	57.71	57.74	455,550	-0.18(-0.31%)
Oct 25, 2019	56.87	58.06	56.87	57.92	493,194	+1.27(+2.24%)
Oct 24, 2019	57.47	57.55	56.30	56.65	665,837	-0.72(-1.26%)
Oct 23, 2019	57.49	57.70	57.02	57.37	393,239	-0.14(-0.25%)
Oct 22, 2019	57.25	58.08	56.61	57.51	291,943	+0.37(+0.65%)
Oct 21, 2019	57.23	57.94	57.06	57.14	335,662	+0.47(+0.84%)
Oct 18, 2019	56.14	56.80	55.91	56.67	271,994	+0.35(+0.62%)
Oct 17, 2019	56.04	56.91	55.96	56.32	320,180	+0.71(+1.28%)
Oct 16, 2019	55.78	56.58	55.57	55.61	377,295	-0.41(-0.73%)
Oct 15, 2019	55.18	56.38	54.88	56.01	465,934	+0.84(+1.51%)
Oct 14, 2019	55.71	56.02	55.08	55.18	389,458	-1.14(-2.02%)
Oct 11, 2019	54.89	57.28	54.89	56.32	589,936	+2.47(+4.58%)
Oct 10, 2019	53.01	54.17	52.95	53.85	507,639	+0.83(+1.56%)
Oct 09, 2019	53.06	53.30	52.55	53.03	334,883	+0.65(+1.23%)
Oct 08, 2019	53.25	53.38	52.35	52.38	660,684	-1.58(-2.94%)
Oct 07, 2019	54.50	54.63	53.72	53.96	735,199	-0.86(-1.57%)
Oct 04, 2019	54.51	54.96	54.37	54.83	270,308	+0.16(+0.30%)
Oct 03, 2019	54.10	54.70	53.18	54.67	519,924	+0.29(+0.54%)
Oct 02, 2019	55.25	55.40	53.81	54.37	577,858	-1.52(-2.72%)
Oct 01, 2019	58.42	58.82	55.59	55.89	702,345	-2.17(-3.74%)
Sep 30, 2019	58.25	58.42	58.03	58.06	333,826	-0.19(-0.33%)
Sep 27, 2019	58.36	58.64	57.75	58.25	478,757	+0.15(+0.26%)
Sep 26, 2019	58.21	58.55	57.87	58.10	547,959	-0.28(-0.49%)
Sep 25, 2019	56.39	58.47	56.39	58.39	632,568	+1.99(+3.53%)
Sep 24, 2019	56.85	57.20	56.05	56.39	668,583	-0.47(-0.82%)
Sep 23, 2019	56.11	57.04	55.88	56.86	406,926	+0.33(+0.59%)
Sep 20, 2019	57.63	57.88	56.50	56.53	819,040	-1.02(-1.78%)
Sep 19, 2019	58.29	58.47	57.37	57.55	796,071	-0.54(-0.93%)
Sep 18, 2019	57.98	58.33	57.47	58.09	379,239	-0.18(-0.31%)
Sep 17, 2019	58.48	58.48	57.69	58.27	457,896	-0.52(-0.89%)
Sep 16, 2019	58.83	59.33	58.54	58.79	703,250	+0.26(+0.44%)
Sep 13, 2019	58.53	58.94	57.96	58.54	833,899	+0.62(+1.06%)
Sep 12, 2019	58.64	58.64	57.45	57.92	555,701	-0.72(-1.23%)
Sep 11, 2019	58.90	58.97	57.76	58.64	848,411	-0.06(-0.10%)
Sep 10, 2019	57.17	58.71	56.76	58.70	667,143	+1.51(+2.64%)
Sep 09, 2019	56.05	57.29	55.67	57.19	608,473	+1.49(+2.67%)
Sep 06, 2019	55.38	56.05	54.98	55.70	554,120	+0.44(+0.79%)
Sep 05, 2019	53.81	55.66	53.81	55.27	460,197	+2.22(+4.19%)
Sep 04, 2019	52.95	53.22	52.66	53.04	287,983	+0.80(+1.54%)
Sep 03, 2019	53.27	53.34	51.64	52.24	449,190	-1.64(-3.04%)
Aug 30, 2019	53.98	54.22	53.57	53.88	259,364	+0.34(+0.64%)
Aug 29, 2019	52.53	53.78	52.29	53.54	766,321	+1.76(+3.40%)
Aug 28, 2019	51.11	52.08	50.78	51.78	263,892	+0.45(+0.89%)
Aug 27, 2019	52.20	52.33	51.18	51.32	694,195	-0.57(-1.09%)
Aug 26, 2019	52.38	52.50	51.64	51.89	356,755	+0.16(+0.31%)
Aug 23, 2019	53.34	53.72	51.62	51.73	706,252	-2.21(-4.11%)
Aug 22, 2019	54.18	54.46	53.48	53.94	353,498	+0.00(+0.00%)
Aug 21, 2019	54.59	54.63	53.77	53.94	410,479	+0.09(+0.16%)
Aug 20, 2019	53.93	54.10	53.31	53.86	477,325	-0.33(-0.61%)
Aug 19, 2019	53.97	54.45	53.62	54.19	629,923	+1.14(+2.14%)
Aug 16, 2019	51.87	53.45	51.87	53.05	388,359	+1.51(+2.92%)
Aug 15, 2019	52.00	52.01	51.24	51.55	632,194	-0.21(-0.40%)
Aug 14, 2019	52.16	52.48	51.60	51.76	814,538	-1.18(-2.23%)
Aug 13, 2019	51.84	54.10	51.77	52.94	579,176	+0.97(+1.86%)
Aug 12, 2019	53.37	53.37	51.95	51.97	225,523	-1.80(-3.34%)
Aug 09, 2019	55.39	55.39	53.71	53.77	288,734	-1.98(-3.55%)
Aug 08, 2019	54.49	55.84	54.26	55.75	867,997	+1.70(+3.15%)
Aug 07, 2019	53.82	54.22	53.23	54.05	540,719	-0.69(-1.26%)
Aug 06, 2019	54.24	55.12	54.16	54.74	830,714	+0.88(+1.63%)
Aug 05, 2019	54.81	54.89	53.37	53.86	799,926	-2.24(-4.00%)
Aug 02, 2019	57.71	58.15	55.91	56.10	912,159	-1.34(-2.34%)