ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	74.47	74.84	71.76	71.90	404,301	-2.87(-3.84%)
Jan 28, 2021	74.54	75.56	74.08	74.77	294,689	+1.69(+2.32%)
Jan 27, 2021	73.82	74.15	72.00	73.08	495,750	-2.48(-3.29%)
Jan 26, 2021	77.41	77.41	75.40	75.56	294,167	-0.96(-1.26%)
Jan 25, 2021	76.75	77.05	75.40	76.52	331,792	-0.67(-0.87%)
Jan 22, 2021	76.61	77.48	75.69	77.19	570,344	-0.12(-0.15%)
Jan 21, 2021	78.33	78.37	77.05	77.31	300,813	-1.01(-1.29%)
Jan 20, 2021	78.27	78.87	77.84	78.32	290,445	+0.32(+0.41%)
Jan 19, 2021	78.71	79.04	77.51	78.00	327,150	+0.10(+0.12%)
Jan 15, 2021	77.55	78.23	76.07	77.91	382,689	-0.48(-0.61%)
Jan 14, 2021	78.01	79.16	77.48	78.39	380,611	+1.23(+1.60%)
Jan 13, 2021	78.72	79.38	77.06	77.16	343,545	-1.84(-2.33%)
Jan 12, 2021	78.68	79.53	78.14	78.99	299,098	+0.67(+0.86%)
Jan 11, 2021	77.16	78.93	77.11	78.32	211,552	-0.02(-0.02%)
Jan 08, 2021	79.44	79.78	77.38	78.34	376,246	-0.83(-1.05%)
Jan 07, 2021	78.13	79.44	77.21	79.17	459,255	+1.66(+2.14%)
Jan 06, 2021	74.65	78.34	74.30	77.51	540,710	+4.00(+5.45%)
Jan 05, 2021	72.36	74.11	72.29	73.51	314,128	+1.25(+1.73%)
Jan 04, 2021	74.52	74.88	71.66	72.26	408,577	-1.87(-2.52%)
Dec 31, 2020		74.12	74.12	74.12	158,725	+0.19(+0.26%)
Dec 30, 2020	73.27	74.53	72.96	73.93	158,725	+0.89(+1.21%)
Dec 29, 2020	73.74	73.74	72.35	73.05	247,114	-0.22(-0.30%)
Dec 28, 2020	74.46	74.66	73.23	73.27	198,300	-0.35(-0.47%)
Dec 24, 2020	73.31	73.62	72.82	73.61	91,645	+0.21(+0.29%)
Dec 23, 2020	74.05	74.58	73.26	73.40	381,862	+0.08(+0.11%)
Dec 22, 2020	73.56	73.73	72.94	73.33	254,270	-0.32(-0.43%)
Dec 21, 2020	73.16	73.88	72.26	73.64	396,855	-0.91(-1.23%)
Dec 18, 2020	75.40	75.92	74.00	74.56	896,508	-0.44(-0.59%)
Dec 17, 2020	75.38	75.43	74.55	75.00	323,394	-0.10(-0.13%)
Dec 16, 2020	75.98	76.08	74.40	75.10	566,619	-0.56(-0.74%)
Dec 15, 2020	75.25	76.64	74.32	75.65	914,038	+2.08(+2.83%)
Dec 14, 2020	75.07	76.02	73.55	73.58	880,601	-1.19(-1.60%)
Dec 11, 2020	73.59	75.01	73.59	74.77	443,786	+0.37(+0.49%)
Dec 10, 2020	73.42	74.53	73.03	74.40	334,473	+0.64(+0.86%)
Dec 09, 2020	73.66	74.32	73.08	73.77	295,594	+0.19(+0.26%)
Dec 08, 2020	72.64	73.63	72.53	73.58	314,486	+0.19(+0.26%)
Dec 07, 2020	73.10	73.55	72.80	73.38	342,081	-0.20(-0.27%)
Dec 04, 2020	72.35	73.59	72.09	73.59	279,717	+2.02(+2.82%)
Dec 03, 2020	71.00	72.01	70.72	71.56	477,736	+0.53(+0.74%)
Dec 02, 2020	70.77	71.60	70.45	71.04	576,321	-0.06(-0.08%)
Dec 01, 2020	70.85	71.65	69.97	71.09	475,527	+1.35(+1.94%)
Nov 30, 2020	71.53	71.83	69.65	69.74	630,407	-2.29(-3.17%)
Nov 27, 2020	71.88	72.26	71.54	72.03	259,836	+0.26(+0.36%)
Nov 25, 2020	72.47	72.47	71.21	71.77	336,590	-1.16(-1.59%)
Nov 24, 2020	71.38	73.14	70.80	72.93	446,544	+2.97(+4.24%)
Nov 23, 2020	69.80	70.43	69.53	69.96	600,983	+0.89(+1.29%)
Nov 20, 2020	68.75	69.39	68.27	69.07	354,086	+0.10(+0.14%)
Nov 19, 2020	69.45	69.45	67.63	68.97	253,895	-0.79(-1.13%)
Nov 18, 2020	70.40	71.11	69.58	69.76	512,095	+0.09(+0.12%)
Nov 17, 2020	69.32	70.20	67.77	69.67	496,362	-0.41(-0.59%)
Nov 16, 2020	68.43	70.10	67.05	70.09	681,408	+3.29(+4.93%)
Nov 13, 2020	66.08	66.89	65.76	66.79	321,906	+1.35(+2.07%)
Nov 12, 2020	66.39	66.90	64.85	65.44	270,566	-1.67(-2.49%)
Nov 11, 2020	69.06	69.06	66.44	67.11	452,751	-1.41(-2.06%)
Nov 10, 2020	66.96	69.06	66.68	68.52	701,227	+1.88(+2.82%)
Nov 09, 2020	65.76	69.13	65.61	66.64	1,070,575	+4.46(+7.18%)
Nov 06, 2020	63.25	63.50	62.12	62.17	289,934	-0.63(-1.01%)
Nov 05, 2020	61.14	62.98	60.97	62.81	584,558	+2.52(+4.17%)
Nov 04, 2020	60.64	62.07	59.16	60.29	505,295	-1.62(-2.62%)
Nov 03, 2020	61.04	62.14	60.55	61.91	589,658	+2.07(+3.47%)
Nov 02, 2020	58.96	60.87	58.96	59.84	671,777	+1.74(+2.99%)
Oct 30, 2020	59.07	59.15	56.87	58.10	1,009,354	-2.19(-3.63%)
Oct 29, 2020	58.07	60.57	57.84	60.29	733,479	+1.80(+3.07%)
Oct 28, 2020	59.07	60.21	58.23	58.50	413,475	-1.94(-3.21%)
Oct 27, 2020	61.72	62.05	60.31	60.44	365,425	-1.67(-2.69%)
Oct 26, 2020	62.88	63.33	61.56	62.11	421,041	-1.57(-2.46%)
Oct 23, 2020	64.23	64.33	63.08	63.67	470,726	+0.04(+0.06%)
Oct 22, 2020	62.45	63.86	62.45	63.63	381,525	+1.15(+1.84%)
Oct 21, 2020	62.65	63.78	62.47	62.48	336,745	-0.40(-0.64%)
Oct 20, 2020	61.92	64.11	61.92	62.88	758,934	+1.48(+2.41%)
Oct 19, 2020	62.07	62.46	61.26	61.41	480,772	-0.68(-1.10%)
Oct 16, 2020	61.79	62.38	61.41	62.09	287,122	+0.45(+0.73%)
Oct 15, 2020	59.97	61.72	59.97	61.64	207,117	+0.67(+1.10%)
Oct 14, 2020	61.83	62.13	60.96	60.96	309,750	+0.38(+0.63%)
Oct 13, 2020	61.28	61.67	60.36	60.58	398,104	-0.83(-1.34%)
Oct 12, 2020	62.09	62.13	60.97	61.41	343,844	-0.29(-0.47%)
Oct 09, 2020	61.53	62.47	61.03	61.69	1,023,413	+0.90(+1.48%)
Oct 08, 2020	60.49	60.92	60.10	60.79	336,030	+0.62(+1.04%)
Oct 07, 2020	59.34	60.42	59.28	60.17	389,685	+1.63(+2.79%)
Oct 06, 2020	58.47	60.01	57.76	58.53	506,106	+0.31(+0.53%)
Oct 05, 2020	57.53	58.60	57.49	58.23	441,940	+1.61(+2.85%)
Oct 02, 2020	54.88	57.45	54.86	56.61	478,224	+0.40(+0.72%)
Oct 01, 2020	57.12	57.59	55.70	56.21	426,572	-0.49(-0.86%)
Sep 30, 2020	57.33	57.91	56.21	56.70	700,932	-0.38(-0.67%)
Sep 29, 2020	57.78	58.00	56.98	57.09	497,031	-0.51(-0.88%)
Sep 28, 2020	57.45	57.90	56.84	57.59	608,677	+1.61(+2.88%)
Sep 25, 2020	55.25	56.42	55.14	55.98	633,606	+0.12(+0.22%)
Sep 24, 2020	55.83	56.73	55.15	55.86	660,289	+0.10(+0.17%)
Sep 23, 2020	57.39	58.00	55.76	55.76	467,090	-1.58(-2.76%)
Sep 22, 2020	57.06	57.57	56.43	57.34	431,515	+0.53(+0.93%)
Sep 21, 2020	58.13	58.63	55.94	56.82	533,671	-2.90(-4.86%)
Sep 18, 2020	60.87	61.38	59.39	59.72	869,177	-1.16(-1.91%)
Sep 17, 2020	60.32	61.60	59.85	60.88	406,435	-0.24(-0.39%)
Sep 16, 2020	61.17	61.87	60.52	61.12	501,892	+0.37(+0.62%)
Sep 15, 2020	61.13	61.48	60.48	60.74	351,749	+0.10(+0.16%)
Sep 14, 2020	60.59	61.07	59.98	60.65	528,746	+0.53(+0.88%)
Sep 11, 2020	59.62	60.54	59.37	60.12	316,907	+0.71(+1.20%)
Sep 10, 2020	60.10	60.25	59.02	59.41	397,339	-0.48(-0.80%)
Sep 09, 2020	59.15	60.35	59.11	59.89	344,734	+1.23(+2.09%)
Sep 08, 2020	59.79	60.07	58.62	58.66	589,978	-1.63(-2.70%)
Sep 04, 2020	60.63	61.15	59.84	60.29	591,151	+0.71(+1.19%)
Sep 03, 2020	61.86	61.92	59.31	59.58	308,689	-2.24(-3.62%)
Sep 02, 2020	61.23	62.11	60.94	61.82	230,313	+0.68(+1.11%)
Sep 01, 2020	59.76	61.21	59.25	61.14	211,657	+1.00(+1.66%)
Aug 31, 2020	61.12	61.12	60.07	60.15	486,100	-1.18(-1.92%)
Aug 28, 2020	60.50	61.33	59.75	61.33	387,417	+0.96(+1.59%)
Aug 27, 2020	60.67	61.09	60.12	60.37	364,914	+0.15(+0.25%)
Aug 26, 2020	59.90	60.53	59.49	60.22	313,428	+0.14(+0.24%)
Aug 25, 2020	60.02	60.33	59.49	60.07	324,537	+0.60(+1.01%)
Aug 24, 2020	59.00	59.47	58.61	59.47	296,138	+1.10(+1.89%)
Aug 21, 2020	58.30	58.77	58.06	58.37	246,547	-0.23(-0.39%)
Aug 20, 2020	58.17	58.87	58.14	58.60	295,351	-0.39(-0.67%)
Aug 19, 2020	59.01	59.69	58.81	58.99	370,443	+0.04(+0.06%)
Aug 18, 2020	59.73	59.87	58.89	58.95	281,254	-0.79(-1.33%)
Aug 17, 2020	60.33	60.40	59.55	59.75	634,642	-0.23(-0.38%)
Aug 14, 2020	59.28	60.18	59.25	59.98	360,058	+0.11(+0.19%)
Aug 13, 2020	60.07	60.60	59.71	59.86	265,461	-0.76(-1.25%)
Aug 12, 2020	61.17	61.20	60.15	60.62	341,534	-0.04(-0.06%)
Aug 11, 2020	60.61	61.61	60.56	60.66	792,180	+0.77(+1.28%)
Aug 10, 2020	58.09	60.29	58.07	59.89	521,708	+2.10(+3.63%)
Aug 07, 2020	57.28	57.96	57.13	57.79	1,239,945	+0.88(+1.55%)
Aug 06, 2020	56.83	57.26	56.72	56.91	699,944	-0.25(-0.44%)
Aug 05, 2020	57.01	57.62	56.87	57.16	341,123	+0.83(+1.48%)
Aug 04, 2020	56.65	57.11	56.19	56.33	360,513	-0.57(-1.01%)
Aug 03, 2020	55.81	57.20	55.69	56.90	649,527	+1.62(+2.93%)
Jul 31, 2020	56.07	56.91	54.10	55.28	998,096	-1.22(-2.15%)
Jul 30, 2020	56.43	56.84	55.54	56.50	646,042	-0.94(-1.63%)
Jul 29, 2020	56.65	57.76	56.54	57.44	458,931	+1.10(+1.95%)
Jul 28, 2020	57.50	57.92	56.25	56.34	235,373	-1.46(-2.52%)
Jul 27, 2020	56.73	57.92	56.45	57.79	593,476	+0.85(+1.50%)
Jul 24, 2020	57.24	57.57	56.83	56.94	237,671	-0.49(-0.85%)
Jul 23, 2020	57.18	57.96	57.06	57.43	303,788	+0.17(+0.30%)
Jul 22, 2020	56.81	57.77	56.81	57.26	421,468	+0.11(+0.18%)
Jul 21, 2020	56.78	57.60	56.78	57.15	519,191	+0.63(+1.12%)
Jul 20, 2020	57.26	57.69	56.10	56.52	352,033	-1.14(-1.98%)
Jul 17, 2020	57.73	58.17	57.47	57.66	355,567	+0.18(+0.32%)
Jul 16, 2020	57.67	58.56	57.23	57.48	412,521	-0.41(-0.71%)
Jul 15, 2020	58.11	58.40	57.03	57.89	465,235	+1.15(+2.03%)
Jul 14, 2020	55.20	56.77	54.85	56.74	428,194	+1.54(+2.79%)
Jul 13, 2020	54.96	56.26	54.44	55.20	416,681	+1.07(+1.98%)
Jul 10, 2020	53.64	54.28	53.46	54.12	244,355	+0.75(+1.40%)
Jul 09, 2020	54.54	54.60	52.86	53.38	515,851	-1.52(-2.77%)
Jul 08, 2020	55.28	55.68	54.23	54.90	589,038	-0.51(-0.92%)
Jul 07, 2020	55.31	56.24	55.12	55.41	588,989	-0.65(-1.16%)
Jul 06, 2020	56.66	56.87	55.44	56.06	382,333	+0.83(+1.51%)
Jul 02, 2020	55.90	56.83	55.08	55.23	456,233	+0.58(+1.07%)
Jul 01, 2020	56.48	56.64	54.51	54.64	533,814	-1.61(-2.86%)
Jun 30, 2020	55.31	56.59	55.31	56.25	724,793	+0.34(+0.62%)
Jun 29, 2020	55.02	56.03	54.83	55.91	562,270	+1.42(+2.60%)
Jun 26, 2020	54.61	55.16	53.92	54.49	1,609,192	-0.30(-0.54%)
Jun 25, 2020	52.44	54.87	51.92	54.79	1,083,163	+2.04(+3.87%)
Jun 24, 2020	52.52	52.97	51.69	52.75	1,253,344	-0.70(-1.31%)
Jun 23, 2020	53.96	54.14	53.27	53.44	668,360	+0.46(+0.87%)
Jun 22, 2020	52.65	53.29	51.38	52.99	623,141	+0.18(+0.34%)
Jun 19, 2020	54.52	54.71	52.46	52.80	1,256,130	-1.02(-1.89%)
Jun 18, 2020	53.66	54.76	53.58	53.82	420,524	-0.64(-1.18%)
Jun 17, 2020	55.90	56.05	54.31	54.46	587,102	-1.10(-1.98%)
Jun 16, 2020	57.06	57.28	54.99	55.56	441,558	+1.24(+2.29%)
Jun 15, 2020	50.58	54.79	50.38	54.32	657,752	+1.66(+3.15%)
Jun 12, 2020	54.27	54.27	51.19	52.66	652,970	+0.80(+1.55%)
Jun 11, 2020	54.23	54.73	51.82	51.86	596,726	-5.35(-9.35%)
Jun 10, 2020	59.35	59.35	57.20	57.20	631,028	-2.63(-4.40%)
Jun 09, 2020	60.31	60.90	59.23	59.84	526,824	-2.11(-3.41%)
Jun 08, 2020	60.87	62.14	60.87	61.95	646,208	+1.42(+2.35%)
Jun 05, 2020	60.40	61.93	59.60	60.52	672,397	+2.87(+4.98%)
Jun 04, 2020	57.08	57.77	56.52	57.65	692,857	-0.16(-0.28%)
Jun 03, 2020	56.03	58.14	55.89	57.81	591,110	+2.93(+5.34%)
Jun 02, 2020	55.39	55.39	54.48	54.88	890,656	+0.05(+0.09%)
Jun 01, 2020	55.25	55.68	54.72	54.83	522,642	-0.25(-0.45%)
May 29, 2020	55.31	55.54	53.59	55.08	709,584	-1.06(-1.89%)
May 28, 2020	58.07	58.07	56.04	56.14	778,323	-1.32(-2.29%)
May 27, 2020	56.82	57.76	56.69	57.46	1,002,839	+1.91(+3.44%)
May 26, 2020	54.33	55.93	53.53	55.55	801,760	+3.75(+7.24%)
May 22, 2020	51.58	52.11	51.09	51.80	715,031	+0.44(+0.86%)
May 21, 2020	51.48	52.21	51.13	51.36	653,093	-0.22(-0.43%)
May 20, 2020	51.49	52.28	51.17	51.58	713,530	+1.09(+2.16%)
May 19, 2020	50.54	51.93	49.93	50.49	1,007,004	-0.49(-0.96%)
May 18, 2020	48.84	51.07	47.15	50.98	754,206	+4.67(+10.08%)
May 15, 2020	44.79	46.34	44.24	46.31	1,046,568	+1.08(+2.39%)
May 14, 2020	43.35	45.27	42.20	45.23	999,671	+0.61(+1.37%)
May 13, 2020	44.96	45.15	44.23	44.62	831,612	-0.73(-1.60%)
May 12, 2020	48.17	48.44	45.33	45.35	690,868	-2.73(-5.68%)
May 11, 2020	48.14	48.41	46.81	48.08	764,949	-0.94(-1.91%)
May 08, 2020	47.65	49.07	47.39	49.01	558,009	+2.63(+5.68%)
May 07, 2020	46.65	47.40	46.21	46.38	595,963	+0.57(+1.25%)
May 06, 2020	46.46	46.63	45.73	45.80	600,093	-0.12(-0.27%)
May 05, 2020	46.18	47.06	45.89	45.93	761,148	+0.58(+1.28%)
May 04, 2020	47.05	47.05	45.07	45.35	940,849	-2.73(-5.68%)
May 01, 2020	51.75	52.20	46.75	48.08	855,711	-2.25(-4.48%)
Apr 30, 2020	51.52	51.76	50.19	50.33	806,155	-2.61(-4.92%)
Apr 29, 2020	51.72	53.46	51.15	52.94	817,066	+2.86(+5.72%)
Apr 28, 2020	50.97	51.97	49.57	50.07	788,747	+0.32(+0.63%)
Apr 27, 2020	47.88	50.17	47.50	49.76	540,289	+2.53(+5.36%)
Apr 24, 2020	47.31	47.43	46.21	47.23	390,512	+0.42(+0.90%)
Apr 23, 2020	46.16	47.62	45.56	46.81	681,212	+1.46(+3.22%)
Apr 22, 2020	46.31	46.31	44.75	45.35	444,995	+0.64(+1.43%)
Apr 21, 2020	44.85	45.55	43.96	44.71	553,124	-1.70(-3.66%)
Apr 20, 2020	45.33	46.89	45.04	46.41	744,878	-0.27(-0.57%)
Apr 17, 2020	46.47	47.48	46.22	46.67	842,198	+2.06(+4.62%)
Apr 16, 2020	44.33	44.69	42.89	44.61	663,903	+0.11(+0.26%)
Apr 15, 2020	44.77	44.79	43.33	44.50	619,439	-2.29(-4.90%)
Apr 14, 2020	46.89	48.09	46.12	46.79	726,208	+0.01(+0.02%)
Apr 13, 2020	48.93	48.98	46.23	46.78	490,858	-2.12(-4.33%)
Apr 09, 2020	49.53	50.47	47.94	48.90	1,185,573	+0.57(+1.19%)
Apr 08, 2020	46.36	49.15	45.87	48.32	581,755	+2.64(+5.79%)
Apr 07, 2020	47.56	48.71	45.58	45.68	594,705	+0.52(+1.16%)
Apr 06, 2020	44.94	46.02	44.05	45.15	890,215	+2.64(+6.22%)
Apr 03, 2020	42.45	43.31	41.47	42.51	680,044	-0.11(-0.27%)
Apr 02, 2020	41.76	43.92	41.57	42.62	646,461	+0.65(+1.55%)
Apr 01, 2020	40.90	42.29	39.95	41.98	1,054,403	-1.33(-3.06%)
Mar 31, 2020	43.31	44.30	42.63	43.30	928,308	-0.37(-0.85%)
Mar 30, 2020	40.93	44.03	40.52	43.67	1,192,797	+2.75(+6.72%)
Mar 27, 2020	41.83	42.36	40.48	40.93	733,048	-3.36(-7.59%)
Mar 26, 2020	44.57	46.02	43.36	44.29	915,433	+0.34(+0.78%)
Mar 25, 2020	42.51	45.42	39.98	43.94	1,015,500	+1.64(+3.88%)
Mar 24, 2020	38.90	42.44	38.15	42.30	987,544	+6.03(+16.64%)
Mar 23, 2020	36.48	37.21	33.80	36.27	1,174,127	-0.59(-1.61%)
Mar 20, 2020	38.58	40.58	36.45	36.86	2,106,963	-1.51(-3.93%)
Mar 19, 2020	36.18	39.06	34.37	38.37	1,404,356	+1.64(+4.47%)
Mar 18, 2020	38.88	40.54	35.46	36.73	1,952,354	-5.66(-13.36%)
Mar 17, 2020	41.43	43.79	39.70	42.39	2,998,383	+1.59(+3.91%)
Mar 16, 2020	40.78	44.20	40.63	40.79	2,538,570	-4.12(-9.18%)
Mar 13, 2020	43.67	45.46	41.57	44.92	2,063,596	+4.07(+9.95%)
Mar 12, 2020	42.24	44.07	39.41	40.85	1,591,422	-4.74(-10.39%)
Mar 11, 2020	47.92	48.05	44.94	45.59	986,295	-4.31(-8.63%)
Mar 10, 2020	47.60	50.04	46.29	49.89	1,445,268	+4.30(+9.43%)
Mar 09, 2020	45.64	49.00	44.56	45.60	1,847,640	-8.42(-15.58%)
Mar 06, 2020	51.98	54.33	51.73	54.01	1,113,064	-0.10(-0.18%)
Mar 05, 2020	56.12	56.50	53.71	54.11	716,416	-4.06(-6.98%)
Mar 04, 2020	57.82	58.24	56.14	58.17	794,515	+2.49(+4.47%)
Mar 03, 2020	58.28	59.11	55.44	55.67	1,214,590	-2.52(-4.33%)
Mar 02, 2020	57.78	58.46	56.09	58.19	1,368,526	+1.00(+1.75%)
Feb 28, 2020	56.02	57.23	54.27	57.20	1,222,646	-0.56(-0.97%)
Feb 27, 2020	57.25	59.28	56.00	57.76	1,258,259	-1.04(-1.76%)
Feb 26, 2020	60.31	60.85	58.30	58.79	1,072,609	-0.94(-1.58%)
Feb 25, 2020	63.37	63.44	59.68	59.73	1,049,650	-3.46(-5.48%)
Feb 24, 2020	64.59	64.93	63.20	63.20	1,356,065	-4.50(-6.64%)
Feb 21, 2020	69.41	69.41	67.20	67.69	1,031,772	+2.21(+3.37%)
Feb 20, 2020	64.86	65.75	64.68	65.49	733,169	+0.48(+0.75%)
Feb 19, 2020	65.84	66.03	64.98	65.00	1,080,545	-0.74(-1.13%)
Feb 18, 2020	65.56	66.35	65.45	65.74	1,734,464	-0.25(-0.37%)
Feb 14, 2020	66.07	66.30	64.58	65.99	1,493,445	+0.12(+0.19%)
Feb 13, 2020	66.03	66.55	65.48	65.87	641,303	-0.74(-1.11%)
Feb 12, 2020	66.57	66.83	66.25	66.61	461,067	+0.64(+0.97%)
Feb 11, 2020	66.11	67.10	65.94	65.97	374,710	+0.15(+0.23%)
Feb 10, 2020	65.27	66.00	65.24	65.82	525,083	+0.36(+0.55%)
Feb 07, 2020	66.34	66.72	65.35	65.46	471,979	-1.57(-2.34%)
Feb 06, 2020	67.98	67.98	66.85	67.03	264,758	-0.70(-1.04%)
Feb 05, 2020	67.47	67.83	66.96	67.73	486,485	+1.29(+1.95%)
Feb 04, 2020	66.02	66.96	65.72	66.44	651,799	+1.63(+2.51%)