ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	87.44	89.45		89.31	622,697	+1.28(+1.46%)
Jan 28, 2022	87.24	87.90	85.55	88.03	433,335	+0.45(+0.51%)
Jan 27, 2022	90.37	91.56	86.64	87.58	413,003	-2.25(-2.51%)
Jan 26, 2022	91.69	92.55	88.83	89.84	354,180	-0.38(-0.42%)
Jan 25, 2022	90.36	91.08	88.24	90.22	318,998	-2.09(-2.26%)
Jan 24, 2022	89.45	92.79	88.25	92.30	332,555	+1.15(+1.26%)
Jan 21, 2022	92.43	93.89	91.10	91.16	355,495	-1.76(-1.89%)
Jan 20, 2022	94.53	95.10	92.65	92.92	391,323	-1.29(-1.37%)
Jan 19, 2022	95.22	95.70	93.97	94.21	270,253	-0.99(-1.04%)
Jan 18, 2022	95.40	95.78	94.07	95.20	324,882	-1.53(-1.58%)
Jan 14, 2022				96.73	0	-1.01(-1.03%)
Jan 13, 2022	97.95	98.95	97.42	97.74	282,036	+0.12(+0.12%)
Jan 12, 2022	97.09	98.09	96.37	97.62	324,047	+0.90(+0.93%)
Jan 11, 2022	96.40	96.73	94.28	96.72	220,599	+0.58(+0.61%)
Jan 10, 2022	96.52	96.52	94.93	96.13	327,317	-1.58(-1.62%)
Jan 07, 2022	99.05	99.41	97.41	97.72	317,473	-1.55(-1.57%)
Jan 06, 2022	99.50	100.44	98.97	99.27	248,103	-0.05(-0.05%)
Jan 05, 2022	101.58	102.03	99.25	99.32	336,059	-1.96(-1.94%)
Jan 04, 2022	99.43	101.79	98.96	101.28	513,184	+2.46(+2.49%)
Jan 03, 2022	99.81	100.34	98.38	98.82	500,674	-0.47(-0.47%)
Dec 31, 2021	99.09	99.77	99.01	99.29	210,737	+0.21(+0.22%)
Dec 30, 2021	99.93	100.42	98.86	99.08	146,172	-0.71(-0.71%)
Dec 29, 2021	99.30	100.13	99.15	99.79	146,665	+0.39(+0.39%)
Dec 28, 2021	99.30	99.96	98.99	99.40	136,817	+0.01(+0.01%)
Dec 27, 2021	97.93	99.52	97.12	99.39	175,093	+1.84(+1.88%)
Dec 23, 2021	96.75	97.87	96.75	97.55	298,403	+1.26(+1.31%)
Dec 22, 2021	96.22	96.67	95.34	96.29	252,973	+0.14(+0.14%)
Dec 21, 2021	94.15	96.17	93.84	96.15	226,872	+3.08(+3.31%)
Dec 20, 2021	93.66	93.66	91.46	93.07	387,300	-1.93(-2.04%)
Dec 17, 2021	97.39	97.63	94.31	95.01	768,122	-3.30(-3.36%)
Dec 16, 2021	99.35	100.67	97.85	98.31	355,139	-0.50(-0.50%)
Dec 15, 2021	96.92	98.87	96.34	98.80	461,307	+1.96(+2.03%)
Dec 14, 2021	96.71	98.20	95.79	96.84	303,593	-0.63(-0.65%)
Dec 13, 2021	98.23	98.65	97.15	97.47	290,509	-0.63(-0.64%)
Dec 10, 2021	99.15	99.32	97.88	98.11	200,905	-0.40(-0.40%)
Dec 09, 2021	99.13	99.58	98.43	98.50	261,876	-0.85(-0.86%)
Dec 08, 2021	100.42	100.42	98.67	99.36	415,772	+1.06(+1.08%)
Dec 07, 2021	97.63	99.62	96.80	98.30	306,085	+1.65(+1.71%)
Dec 06, 2021	94.15	97.25	94.15	96.65	464,193	+3.81(+4.10%)
Dec 03, 2021	93.75	93.75	91.81	92.84	227,706	-0.71(-0.76%)
Dec 02, 2021	91.94	94.27	91.56	93.55	666,171	+2.49(+2.74%)
Dec 01, 2021	93.87	93.87	91.03	91.06	542,977	-0.64(-0.70%)
Nov 30, 2021	95.16	95.90	91.50	91.70	519,809	-4.40(-4.58%)
Nov 29, 2021	97.36	97.36	95.13	96.10	321,410	+0.10(+0.10%)
Nov 26, 2021	97.00	97.35	95.32	96.00	160,872	-3.75(-3.76%)
Nov 24, 2021	99.54	100.02	99.36	99.75	174,203	-0.51(-0.51%)
Nov 23, 2021	100.52	101.22	99.73	100.27	199,560	-0.24(-0.24%)
Nov 22, 2021	101.39	101.89	100.51	100.51	256,847	-0.37(-0.36%)
Nov 19, 2021	101.38	101.64	100.45	100.88	326,210	-0.63(-0.62%)
Nov 18, 2021	101.73	101.62	101.30	101.51	364,298	+0.27(+0.27%)
Nov 17, 2021	100.14	101.52	99.73	101.24	317,778	+0.50(+0.50%)
Nov 16, 2021	100.45	101.47	99.76	100.73	350,383	+0.05(+0.05%)
Nov 15, 2021	100.94	100.98	100.19	100.69	379,572	+0.14(+0.14%)
Nov 12, 2021	99.52	100.65	99.40	100.55	269,767	+1.24(+1.25%)
Nov 11, 2021	100.81	101.21	99.28	99.31	212,103	-1.42(-1.41%)
Nov 10, 2021	101.13			100.72	412,812	-0.38(-0.37%)
Nov 09, 2021	100.45	101.16	100.06	101.10	347,647	+0.51(+0.51%)
Nov 08, 2021	101.88	102.32	100.45	100.59	352,426	-0.26(-0.26%)
Nov 05, 2021	99.05	101.31	98.58	100.85	419,253	+3.34(+3.43%)
Nov 04, 2021	96.18	99.14	94.75	97.51	472,835	+2.71(+2.86%)
Nov 03, 2021	94.44	95.01	93.78	94.79	328,305	+0.30(+0.32%)
Nov 02, 2021	93.45	94.65	93.25	94.49	399,185	+1.41(+1.51%)