ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	74.46	74.83	71.75	71.89	404,348	-2.87(-3.84%)
Jan 28, 2021	74.53	75.55	74.07	74.76	294,723	+1.69(+2.32%)
Jan 27, 2021	73.81	74.14	71.99	73.07	495,806	-2.48(-3.29%)
Jan 26, 2021	77.40	77.40	75.40	75.55	294,201	-0.96(-1.26%)
Jan 25, 2021	76.74	77.04	75.40	76.51	331,830	-0.67(-0.87%)
Jan 22, 2021	76.60	77.47	75.68	77.19	570,410	-0.12(-0.15%)
Jan 21, 2021	78.32	78.36	77.05	77.30	300,848	-1.01(-1.29%)
Jan 20, 2021	78.26	78.86	77.83	78.31	290,478	+0.32(+0.41%)
Jan 19, 2021	78.70	79.03	77.50	77.99	327,188	+0.10(+0.12%)
Jan 15, 2021	77.54	78.22	76.06	77.90	382,732	-0.48(-0.61%)
Jan 14, 2021	78.00	79.15	77.47	78.38	380,655	+1.23(+1.60%)
Jan 13, 2021	78.72	79.37	77.05	77.15	343,584	-1.84(-2.33%)
Jan 12, 2021	78.67	79.52	78.13	78.98	299,132	+0.67(+0.86%)
Jan 11, 2021	77.15	78.92	77.10	78.31	211,576	-0.02(-0.02%)
Jan 08, 2021	79.43	79.77	77.37	78.33	376,289	-0.83(-1.05%)
Jan 07, 2021	78.12	79.43	77.20	79.16	459,308	+1.66(+2.14%)
Jan 06, 2021	74.64	78.33	74.29	77.50	540,772	+4.00(+5.45%)
Jan 05, 2021	72.35	74.11	72.28	73.50	314,164	+1.25(+1.73%)
Jan 04, 2021	74.51	74.88	71.65	72.25	408,624	-1.87(-2.52%)
Dec 31, 2020		74.12	74.12	74.12	158,743	+0.19(+0.26%)
Dec 30, 2020	73.26	74.52	72.95	73.92	158,743	+0.89(+1.21%)
Dec 29, 2020	73.73	73.73	72.34	73.04	247,142	-0.22(-0.30%)
Dec 28, 2020	74.45	74.65	73.22	73.26	198,322	-0.35(-0.47%)
Dec 24, 2020	73.30	73.62	72.81	73.61	91,656	+0.21(+0.29%)
Dec 23, 2020	74.04	74.57	73.25	73.39	381,906	+0.08(+0.11%)
Dec 22, 2020	73.55	73.73	72.93	73.32	254,299	-0.32(-0.43%)
Dec 21, 2020	73.15	73.88	72.25	73.63	396,901	-0.91(-1.23%)
Dec 18, 2020	75.40	75.92	73.99	74.55	896,611	-0.44(-0.59%)
Dec 17, 2020	75.38	75.42	74.54	74.99	323,431	-0.10(-0.13%)
Dec 16, 2020	75.97	76.07	74.39	75.09	566,684	-0.56(-0.74%)
Dec 15, 2020	75.24	76.63	74.31	75.65	914,143	+2.08(+2.83%)
Dec 14, 2020	75.06	76.01	73.54	73.57	880,702	-1.19(-1.60%)
Dec 11, 2020	73.59	75.00	73.59	74.76	443,837	+0.37(+0.49%)
Dec 10, 2020	73.41	74.52	73.02	74.39	334,511	+0.64(+0.86%)
Dec 09, 2020	73.65	74.31	73.07	73.76	295,628	+0.19(+0.26%)
Dec 08, 2020	72.63	73.62	72.52	73.57	314,522	+0.19(+0.26%)
Dec 07, 2020	73.10	73.54	72.79	73.37	342,120	-0.20(-0.27%)
Dec 04, 2020	72.34	73.59	72.09	73.58	279,749	+2.02(+2.82%)
Dec 03, 2020	70.99	72.00	70.71	71.56	477,791	+0.53(+0.74%)
Dec 02, 2020	70.76	71.60	70.44	71.03	576,387	-0.06(-0.08%)
Dec 01, 2020	70.85	71.64	69.96	71.09	475,581	+1.35(+1.94%)
Nov 30, 2020	71.52	71.83	69.65	69.73	630,480	-2.29(-3.17%)
Nov 27, 2020	71.87	72.25	71.53	72.02	259,866	+0.26(+0.36%)
Nov 25, 2020	72.46	72.46	71.20	71.76	336,628	-1.16(-1.59%)
Nov 24, 2020	71.37	73.13	70.79	72.92	446,595	+2.97(+4.24%)
Nov 23, 2020	69.79	70.42	69.53	69.95	601,052	+0.89(+1.29%)
Nov 20, 2020	68.74	69.38	68.26	69.06	354,126	+0.10(+0.14%)
Nov 19, 2020	69.44	69.44	67.62	68.96	253,924	-0.79(-1.13%)
Nov 18, 2020	70.40	71.11	69.57	69.75	512,153	+0.09(+0.12%)
Nov 17, 2020	69.31	70.19	67.76	69.67	496,419	-0.41(-0.59%)
Nov 16, 2020	68.43	70.09	67.04	70.08	681,487	+3.29(+4.93%)
Nov 13, 2020	66.07	66.88	65.75	66.79	321,943	+1.35(+2.07%)
Nov 12, 2020	66.38	66.89	64.85	65.43	270,597	-1.67(-2.49%)
Nov 11, 2020	69.05	69.05	66.43	67.10	452,803	-1.41(-2.06%)
Nov 10, 2020	66.95	69.05	66.67	68.51	701,307	+1.88(+2.82%)
Nov 09, 2020	65.75	69.12	65.60	66.63	1,070,698	+4.46(+7.18%)
Nov 06, 2020	63.24	63.49	62.11	62.17	289,967	-0.63(-1.01%)
Nov 05, 2020	61.13	62.97	60.97	62.80	584,626	+2.52(+4.17%)
Nov 04, 2020	60.63	62.06	59.15	60.29	505,353	-1.62(-2.62%)
Nov 03, 2020	61.03	62.13	60.54	61.91	589,726	+2.07(+3.47%)