ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	37.97	38.02	37.16	37.65	652,233	-0.30(-0.80%)
Jan 30, 2017	38.39	38.44	37.49	37.96	691,283	-0.64(-1.65%)
Jan 27, 2017	39.23	39.23	38.56	38.59	625,169	-0.49(-1.25%)
Jan 26, 2017	39.66	39.66	38.94	39.08	407,212	-0.44(-1.12%)
Jan 25, 2017	39.47	39.82	39.36	39.52	678,607	+0.41(+1.06%)
Jan 24, 2017	38.21	39.22	38.12	39.11	368,354	+1.21(+3.18%)
Jan 23, 2017	38.32	38.75	37.52	37.90	189,755	-0.24(-0.63%)
Jan 20, 2017	38.18	38.45	37.98	38.14	241,463	+0.18(+0.49%)
Jan 19, 2017	38.46	38.76	37.84	37.96	359,076	-0.31(-0.82%)
Jan 18, 2017	37.93	38.54	37.91	38.27	510,040	+0.31(+0.83%)
Jan 17, 2017	38.70	38.70	37.68	37.96	681,277	-0.96(-2.46%)
Jan 13, 2017		38.91	38.91	38.91	0	+0.17(+0.45%)
Jan 12, 2017	38.80	38.80	38.20	38.74	778,083	-0.13(-0.33%)
Jan 11, 2017	37.85	38.87	37.84	38.87	830,420	+1.10(+2.90%)
Jan 10, 2017	37.80	38.02	37.56	37.77	505,516	+0.14(+0.37%)
Jan 09, 2017	37.70	37.87	36.99	37.63	1,626,551	+0.26(+0.69%)
Jan 06, 2017	37.08	37.39	36.78	37.38	861,540	+0.51(+1.37%)
Jan 05, 2017	37.15	37.50	36.58	36.87	935,428	-0.33(-0.89%)
Jan 04, 2017	36.37	37.42	36.21	37.20	1,263,095	+1.12(+3.12%)
Jan 03, 2017	35.96	36.61	35.57	36.08	506,427	+0.54(+1.53%)
Dec 30, 2016		35.53	35.53	35.53	0	+0.14(+0.39%)
Dec 29, 2016	35.44	35.59	34.93	35.40	1,096,931	+0.02(+0.05%)
Dec 28, 2016	36.44	36.57	35.30	35.38	698,587	-1.06(-2.91%)
Dec 27, 2016	36.37	36.59	36.17	36.44	673,832	+0.19(+0.53%)
Dec 23, 2016		36.24	36.24	36.24	0	-0.05(-0.13%)
Dec 22, 2016	36.73	36.76	35.82	36.29	699,236	-0.47(-1.28%)
Dec 21, 2016	37.67	37.76	36.68	36.76	992,704	-1.01(-2.68%)
Dec 20, 2016	37.75	37.95	37.43	37.77	497,407	+0.24(+0.64%)
Dec 19, 2016	37.84	37.85	37.07	37.53	968,792	-0.21(-0.56%)
Dec 16, 2016	38.02	38.21	37.66	37.74	1,836,024	-0.31(-0.82%)
Dec 15, 2016	37.97	38.34	37.64	38.06	877,094	-0.03(-0.07%)
Dec 14, 2016	38.46	39.14	38.01	38.09	359,305	-0.72(-1.85%)
Dec 13, 2016	39.42	39.68	38.75	38.80	766,588	-0.23(-0.59%)
Dec 12, 2016	39.45	39.58	38.92	39.03	533,677	-0.33(-0.84%)
Dec 09, 2016	38.79	39.59	38.69	39.37	774,217	+0.54(+1.40%)
Dec 08, 2016	38.65	39.13	38.09	38.82	727,168	+0.31(+0.81%)
Dec 07, 2016	37.81	38.56	37.60	38.51	1,031,511	+0.69(+1.84%)
Dec 06, 2016	37.61	38.00	37.26	37.81	542,404	+0.16(+0.41%)
Dec 05, 2016	38.30	38.46	37.58	37.66	453,519	-0.23(-0.61%)
Dec 02, 2016	38.54	38.62	37.65	37.89	889,264	-0.65(-1.69%)
Dec 01, 2016	37.54	38.80	37.49	38.54	1,430,477	+1.46(+3.94%)
Nov 30, 2016	36.20	37.18	36.15	37.08	1,239,460	+1.47(+4.13%)
Nov 29, 2016	36.46	36.60	35.50	35.61	894,997	-1.12(-3.05%)
Nov 28, 2016	36.88	37.18	36.71	36.73	842,080	-0.24(-0.65%)
Nov 25, 2016	37.40	37.47	36.84	36.97	232,264	-0.44(-1.18%)
Nov 23, 2016		37.41	37.41	37.41	0	+0.96(+2.65%)
Nov 22, 2016	36.48	36.52	36.06	36.45	329,612	+0.14(+0.38%)
Nov 21, 2016	35.91	36.32	35.79	36.31	729,706	+0.72(+2.01%)
Nov 18, 2016	35.13	35.88	35.09	35.59	986,316	+0.43(+1.23%)
Nov 17, 2016	35.10	35.30	35.01	35.16	251,282	+0.09(+0.26%)
Nov 16, 2016	35.18	35.39	34.88	35.07	370,945	-0.32(-0.91%)
Nov 15, 2016	35.62	35.72	34.98	35.39	1,001,867	-0.37(-1.03%)
Nov 14, 2016	35.83	36.69	35.37	35.76	1,266,281	+0.27(+0.75%)
Nov 11, 2016	34.91	35.55	34.71	35.49	1,100,290	+0.32(+0.91%)
Nov 10, 2016	33.14	35.24	33.11	35.17	1,443,054	+2.41(+7.34%)
Nov 09, 2016	30.93	32.86	30.21	32.76	946,820	+1.46(+4.67%)
Nov 08, 2016	31.15	31.43	30.91	31.30	688,286	+0.07(+0.24%)
Nov 07, 2016	31.36	31.54	30.97	31.23	797,754	+0.68(+2.22%)
Nov 04, 2016	31.23	31.91	29.81	30.55	1,371,575	-0.84(-2.66%)
Nov 03, 2016	31.60	31.70	31.09	31.39	1,100,652	-0.17(-0.55%)
Nov 02, 2016	31.98	32.21	31.53	31.56	893,936	-0.62(-1.94%)