MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	4.738	4.799	4.715	4.776	31,151	+0.05(+1.09%)
Dec 30, 2004	4.687	4.729	4.687	4.724	18,349	+0.00(+0.10%)
Dec 29, 2004	4.668	4.729	4.668	4.720	42,459	+0.05(+1.00%)
Dec 28, 2004	4.673	4.677	4.663	4.673	28,377	-0.00(-0.10%)
Dec 27, 2004	4.668	4.677	4.659	4.677	20,269	+0.00(+0.10%)
Dec 23, 2004	4.673	4.673	4.673	4.673	19,842	+0.00(+0.00%)
Dec 22, 2004	4.668	4.696	4.668	4.673	14,082	-0.01(-0.30%)
Dec 21, 2004	4.677	4.696	4.668	4.687	24,323	+0.00(+0.00%)
Dec 20, 2004	4.710	4.710	4.645	4.687	31,151	-0.05(-1.09%)
Dec 17, 2004	4.706	4.738	4.701	4.738	18,776	+0.04(+0.80%)
Dec 16, 2004	4.771	4.771	4.701	4.701	37,552	-0.04(-0.79%)
Dec 15, 2004	4.804	4.804	4.734	4.738	33,711	-0.02(-0.49%)
Dec 14, 2004	4.701	4.762	4.701	4.762	34,351	+0.02(+0.40%)
Dec 13, 2004	4.738	4.757	4.715	4.743	13,441	-0.06(-1.27%)
Dec 10, 2004	4.799	4.809	4.785	4.804	27,737	+0.01(+0.20%)
Dec 09, 2004	4.729	4.795	4.729	4.795	44,806	+0.07(+1.59%)
Dec 08, 2004	4.710	4.734	4.696	4.720	20,696	-0.01(-0.30%)
Dec 07, 2004	4.710	4.734	4.710	4.734	10,881	+0.03(+0.60%)
Dec 06, 2004	4.691	4.706	4.677	4.706	26,030	+0.00(+0.10%)
Dec 03, 2004	4.696	4.701	4.691	4.701	9,388	+0.00(+0.00%)
Dec 02, 2004	4.710	4.743	4.687	4.701	14,722	-0.01(-0.20%)
Dec 01, 2004	4.710	4.715	4.710	4.710	24,750	+0.02(+0.40%)
Nov 30, 2004	4.724	4.724	4.691	4.691	21,336	+0.00(+0.10%)
Nov 29, 2004	4.715	4.720	4.687	4.687	24,536	-0.04(-0.79%)
Nov 26, 2004	4.720	4.743	4.715	4.724	23,896	+0.00(+0.10%)
Nov 24, 2004	4.687	4.720	4.687	4.720	11,308	+0.03(+0.70%)
Nov 23, 2004	4.687	4.715	4.682	4.687	31,364	-0.02(-0.50%)
Nov 22, 2004	4.696	4.710	4.682	4.710	19,629	+0.01(+0.30%)
Nov 19, 2004	4.724	4.724	4.677	4.696	22,616	-0.04(-0.89%)
Nov 18, 2004	4.724	4.748	4.724	4.738	17,282	+0.00(+0.10%)
Nov 17, 2004	4.734	4.734	4.720	4.734	12,375	+0.00(+0.10%)
Nov 16, 2004	4.743	4.743	4.724	4.729	10,668	-0.01(-0.30%)
Nov 15, 2004	4.752	4.752	4.729	4.743	26,243	+0.00(+0.10%)
Nov 12, 2004	4.734	4.743	4.729	4.738	14,082	+0.01(+0.30%)
Nov 11, 2004	4.734	4.748	4.724	4.724	32,431	-0.06(-1.18%)
Nov 10, 2004	4.748	4.781	4.748	4.781	17,495	-0.01(-0.20%)
Nov 09, 2004	4.696	4.790	4.687	4.790	36,058	+0.09(+2.00%)
Nov 08, 2004	4.734	4.734	4.687	4.696	32,644	-0.04(-0.79%)
Nov 05, 2004	4.738	4.752	4.734	4.734	32,431	-0.04(-0.79%)
Nov 04, 2004	4.771	4.776	4.766	4.771	18,349	+0.00(+0.10%)
Nov 03, 2004	4.771	4.771	4.743	4.766	19,416	+0.00(+0.00%)
Nov 02, 2004	4.762	4.766	4.743	4.766	32,431	+0.00(+0.10%)
Nov 01, 2004	4.738	4.781	4.734	4.762	84,492	-0.02(-0.49%)
Oct 29, 2004	4.809	4.823	4.781	4.785	34,138	-0.00(-0.10%)
Oct 28, 2004	4.781	4.804	4.776	4.790	5,334	+0.02(+0.39%)
Oct 27, 2004	4.799	4.874	4.771	4.771	50,567	-0.03(-0.59%)
Oct 26, 2004	4.785	4.799	4.781	4.799	20,056	+0.01(+0.29%)
Oct 25, 2004	4.795	4.795	4.781	4.785	3,200	-0.00(-0.10%)
Oct 22, 2004	4.781	4.795	4.781	4.790	32,218	-0.01(-0.20%)
Oct 21, 2004	4.757	4.799	4.757	4.799	24,323	+0.04(+0.79%)
Oct 20, 2004	4.752	4.762	4.752	4.762	9,388	+0.02(+0.40%)
Oct 19, 2004	4.724	4.743	4.724	4.743	17,069	+0.00(+0.00%)
Oct 18, 2004	4.743	4.743	4.729	4.743	21,336	+0.02(+0.40%)
Oct 15, 2004	4.734	4.734	4.720	4.724	16,855	+0.01(+0.30%)
Oct 14, 2004	4.734	4.752	4.701	4.710	49,713	-0.02(-0.49%)
Oct 13, 2004	4.752	4.752	4.715	4.734	23,896	-0.01(-0.20%)
Oct 12, 2004	4.729	4.752	4.729	4.743	16,855	+0.01(+0.20%)
Oct 11, 2004	4.701	4.734	4.701	4.734	25,603	-0.00(-0.10%)
Oct 08, 2004	4.757	4.757	4.701	4.738	33,924	+0.01(+0.20%)
Oct 07, 2004	4.743	4.743	4.715	4.729	11,308	+0.01(+0.30%)
Oct 06, 2004	4.734	4.762	4.715	4.715	26,457	+0.00(+0.00%)
Oct 05, 2004	4.677	4.715	4.677	4.715	15,362	-0.01(-0.20%)
Oct 04, 2004	4.687	4.734	4.687	4.724	29,871	+0.04(+0.80%)