MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	5.020	5.081	5.020	5.066	9,601	+0.03(+0.56%)
Mar 30, 2004	5.052	5.062	5.020	5.038	13,441	+0.02(+0.47%)
Mar 29, 2004	5.010	5.071	5.010	5.015	28,377	-0.01(-0.19%)
Mar 26, 2004	5.020	5.024	5.015	5.024	4,480	+0.00(+0.00%)
Mar 25, 2004	5.029	5.038	5.020	5.024	20,056	-0.01(-0.28%)
Mar 24, 2004	5.057	5.062	5.024	5.038	21,123	-0.00(-0.09%)
Mar 23, 2004	5.052	5.081	5.024	5.043	24,110	-0.01(-0.19%)
Mar 22, 2004	5.062	5.062	5.043	5.052	4,694	+0.01(+0.19%)
Mar 19, 2004	5.048	5.048	5.043	5.043	5,547	-0.01(-0.19%)
Mar 18, 2004	5.052	5.076	5.052	5.052	27,950	+0.00(+0.00%)
Mar 17, 2004	5.048	5.099	5.048	5.052	52,914	-0.03(-0.65%)
Mar 16, 2004	5.085	5.104	5.066	5.085	34,991	+0.02(+0.37%)
Mar 15, 2004	5.081	5.104	5.062	5.066	51,634	-0.00(-0.09%)
Mar 12, 2004	5.109	5.109	5.066	5.071	13,015	-0.08(-1.64%)
Mar 11, 2004	5.052	5.155	5.043	5.155	82,998	+0.07(+1.48%)
Mar 10, 2004	5.048	5.127	5.048	5.081	37,765	+0.03(+0.65%)
Mar 09, 2004	5.057	5.081	5.024	5.048	34,991	+0.03(+0.56%)
Mar 08, 2004	5.085	5.085	5.015	5.020	19,202	-0.02(-0.46%)
Mar 05, 2004	5.010	5.081	5.010	5.043	16,215	+0.04(+0.75%)
Mar 04, 2004	5.057	5.057	4.991	5.006	34,565	-0.04(-0.74%)
Mar 03, 2004	5.015	5.043	5.015	5.043	9,814	-0.03(-0.65%)
Mar 02, 2004	5.062	5.076	5.043	5.076	7,254	+0.03(+0.65%)
Mar 01, 2004	5.062	5.062	5.043	5.043	7,254	-0.04(-0.83%)
Feb 27, 2004	5.015	5.085	5.015	5.085	10,881	+0.06(+1.21%)
Feb 26, 2004	5.024	5.024	5.015	5.024	13,868	+0.00(+0.00%)
Feb 25, 2004	5.015	5.090	5.015	5.024	36,698	+0.00(+0.00%)
Feb 24, 2004	5.006	5.024	4.996	5.024	15,788	+0.03(+0.56%)
Feb 23, 2004	5.034	5.043	4.996	4.996	23,256	-0.01(-0.19%)
Feb 20, 2004	5.015	5.015	5.006	5.006	1,280	-0.01(-0.19%)
Feb 19, 2004	5.010	5.024	5.006	5.015	8,321	+0.02(+0.47%)
Feb 18, 2004	5.020	5.038	4.968	4.991	32,218	-0.03(-0.65%)
Feb 17, 2004	5.038	5.052	5.020	5.024	11,094	+0.01(+0.28%)
Feb 13, 2004	5.024	5.024	5.010	5.010	7,467	+0.00(+0.00%)
Feb 12, 2004	5.038	5.038	5.006	5.010	14,508	-0.03(-0.65%)
Feb 11, 2004	5.024	5.043	5.015	5.043	17,495	+0.03(+0.65%)
Feb 10, 2004	5.020	5.043	4.968	5.010	23,043	-0.03(-0.56%)
Feb 09, 2004	5.024	5.038	5.024	5.038	6,400	+0.01(+0.28%)
Feb 06, 2004	5.062	5.062	5.020	5.024	8,321	-0.01(-0.28%)
Feb 05, 2004	5.062	5.066	5.038	5.038	29,017	-0.02(-0.46%)
Feb 04, 2004	5.062	5.062	5.062	5.062	16,002	+0.00(+0.00%)
Feb 03, 2004	5.038	5.062	5.038	5.062	13,655	+0.05(+0.93%)
Feb 02, 2004	4.991	5.048	4.991	5.015	11,948	+0.03(+0.66%)
Jan 30, 2004	4.991	5.015	4.954	4.982	35,205	+0.01(+0.28%)
Jan 29, 2004	5.001	5.015	4.963	4.968	34,138	-0.05(-0.93%)
Jan 28, 2004	5.001	5.066	4.959	5.015	42,459	+0.01(+0.28%)
Jan 27, 2004	4.968	5.001	4.968	5.001	20,909	-0.01(-0.19%)
Jan 26, 2004	4.968	5.015	4.968	5.010	15,788	+0.00(+0.00%)
Jan 23, 2004	5.034	5.034	4.991	5.010	14,722	+0.02(+0.38%)
Jan 22, 2004	5.006	5.006	4.991	4.991	14,722	+0.00(+0.00%)
Jan 21, 2004	4.968	5.020	4.968	4.991	21,123	-0.01(-0.19%)
Jan 20, 2004	4.973	5.001	4.963	5.001	21,123	+0.02(+0.38%)
Jan 16, 2004	4.963	5.010	4.963	4.982	16,855	+0.00(+0.09%)
Jan 15, 2004	4.973	5.006	4.968	4.977	20,269	+0.01(+0.19%)
Jan 14, 2004	4.926	4.987	4.926	4.968	19,842	+0.04(+0.86%)
Jan 13, 2004	4.977	4.987	4.907	4.926	41,392	-0.04(-0.85%)
Jan 12, 2004	4.949	4.977	4.945	4.968	23,043	+0.01(+0.28%)
Jan 09, 2004	4.949	4.954	4.935	4.954	14,295	-0.01(-0.28%)
Jan 08, 2004	4.968	4.968	4.968	4.968	2,133	+0.01(+0.28%)
Jan 07, 2004	4.959	4.959	4.954	4.954	10,668	+0.01(+0.19%)
Jan 06, 2004	4.940	4.982	4.935	4.945	27,737	+0.02(+0.48%)
Jan 05, 2004	4.921	4.935	4.888	4.921	14,722	+0.02(+0.38%)