MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	5.936	5.936	5.855	5.872	40,383	-0.03(-0.59%)
Apr 29, 2013	5.913	5.919	5.895	5.907	7,034	+0.02(+0.30%)
Apr 26, 2013	5.872	5.919	5.878	5.890	54,241	+0.01(+0.20%)
Apr 25, 2013	5.913	5.913	5.849	5.878	23,328	+0.00(+0.00%)
Apr 24, 2013	5.901	5.901	5.872	5.878	21,885	-0.04(-0.69%)
Apr 23, 2013	5.913	5.930	5.901	5.919	12,251	+0.05(+0.78%)
Apr 22, 2013	5.895	5.907	5.861	5.873	21,475	+0.00(+0.01%)
Apr 19, 2013	5.849	5.895	5.849	5.872	23,231	+0.02(+0.30%)
Apr 18, 2013	5.895	5.901	5.849	5.855	46,563	-0.05(-0.79%)
Apr 17, 2013	5.913	5.913	5.895	5.901	15,985	+0.02(+0.40%)
Apr 16, 2013	5.930	5.930	5.826	5.878	36,362	-0.01(-0.24%)
Apr 15, 2013	5.898	5.915	5.886	5.892	36,950	-0.02(-0.29%)
Apr 12, 2013	5.898	5.909	5.886	5.909	16,422	+0.03(+0.59%)
Apr 11, 2013	5.857	5.886	5.851	5.875	25,327	+0.00(+0.00%)
Apr 10, 2013	5.828	5.886	5.828	5.875	59,733	+0.02(+0.30%)
Apr 09, 2013	5.857	5.898	5.851	5.857	18,865	-0.03(-0.47%)
Apr 08, 2013	5.932	5.932	5.880	5.885	13,566	-0.02(-0.31%)
Apr 05, 2013	5.851	5.903	5.851	5.903	33,279	+0.06(+0.99%)
Apr 04, 2013	5.805	5.857	5.805	5.846	60,440	+0.02(+0.30%)
Apr 03, 2013	5.747	5.828	5.747	5.828	64,401	+0.03(+0.50%)
Apr 02, 2013	5.863	5.863	5.788	5.799	100,557	-0.02(-0.30%)
Apr 01, 2013	5.857	5.921	5.805	5.817	121,671	-0.08(-1.37%)
Mar 28, 2013	5.984	5.984	5.840	5.898	94,348	-0.07(-1.16%)
Mar 27, 2013	5.880	5.973	5.846	5.967	114,020	+0.12(+2.08%)
Mar 26, 2013	5.817	5.846	5.805	5.846	21,217	-0.01(-0.20%)
Mar 25, 2013	5.799	5.857	5.782	5.857	39,877	+0.03(+0.50%)
Mar 22, 2013	5.799	5.834	5.799	5.828	22,656	-0.01(-0.10%)
Mar 21, 2013	5.817	5.880	5.811	5.834	51,655	-0.03(-0.59%)
Mar 20, 2013	5.799	5.869	5.799	5.869	26,696	+0.05(+0.80%)
Mar 19, 2013	5.753	5.834	5.753	5.822	58,003	+0.00(+0.00%)
Mar 18, 2013	5.649	5.822	5.649	5.822	66,832	+0.11(+1.93%)
Mar 15, 2013	5.718	5.770	5.649	5.712	124,045	-0.06(-1.05%)
Mar 14, 2013	5.840	5.851	5.730	5.773	162,131	-0.10(-1.72%)
Mar 13, 2013	5.880	5.921	5.857	5.875	79,753	-0.04(-0.68%)
Mar 12, 2013	5.869	5.927	5.857	5.915	85,695	+0.04(+0.65%)
Mar 11, 2013	5.865	5.923	5.854	5.877	87,577	-0.02(-0.39%)
Mar 08, 2013	5.917	5.952	5.883	5.900	40,684	-0.05(-0.87%)
Mar 07, 2013	5.952	5.957	5.929	5.952	44,544	-0.03(-0.48%)
Mar 06, 2013	5.957	5.981	5.930	5.981	64,015	+0.01(+0.10%)
Mar 05, 2013	5.981	5.986	5.975	5.975	35,922	-0.01(-0.10%)
Mar 04, 2013	6.009	6.015	5.981	5.981	37,305	-0.05(-0.76%)
Mar 01, 2013	5.992	6.044	5.571	6.027	90,806	+0.04(+0.67%)
Feb 28, 2013	6.004	6.032	5.986	5.986	69,952	-0.03(-0.57%)
Feb 27, 2013	5.975	6.021	5.975	6.021	52,013	+0.03(+0.48%)
Feb 26, 2013	5.986	6.004	5.981	5.992	38,081	-0.03(-0.48%)
Feb 22, 2013	6.009	6.021	6.007	6.021	8,733	-0.01(-0.10%)
Feb 21, 2013	5.992	6.044	5.992	6.027	23,125	+0.01(+0.19%)
Feb 20, 2013	5.998	6.015	5.992	6.015	27,447	+0.00(+0.00%)
Feb 19, 2013	5.992	6.027	5.992	6.015	30,343	+0.01(+0.10%)
Feb 15, 2013	6.061	6.079	6.009	6.009	60,109	-0.07(-1.14%)
Feb 14, 2013	6.067	6.078	6.055	6.078	13,600	-0.02(-0.38%)
Feb 13, 2013	6.096	6.113	6.096	6.102	25,057	-0.02(-0.38%)
Feb 12, 2013	6.102	6.125	6.102	6.125	20,579	+0.03(+0.43%)
Feb 11, 2013	6.087	6.115	6.087	6.098	23,632	+0.00(+0.00%)
Feb 08, 2013	6.092	6.133	6.092	6.098	33,719	-0.02(-0.37%)
Feb 07, 2013	6.104	6.138	6.104	6.121	13,023	+0.00(+0.00%)
Feb 06, 2013	6.087	6.121	6.087	6.121	12,930	+0.02(+0.38%)
Feb 04, 2013	6.127	6.138	6.098	6.098	40,270	-0.02(-0.37%)