Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

7.575 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 4.673 4.673 4.579 4.579 28,804 +0.02(+0.51%)
Apr 29, 2004 4.537 4.617 4.537 4.556 27,524 -0.03(-0.61%)
Apr 28, 2004 4.593 4.612 4.546 4.584 72,757 -0.01(-0.20%)
Apr 27, 2004 4.612 4.612 4.560 4.593 38,192 +0.00(+0.00%)
Apr 26, 2004 4.560 4.598 4.560 4.593 13,015 +0.02(+0.51%)
Apr 23, 2004 4.640 4.645 4.570 4.570 45,660 -0.08(-1.71%)
Apr 22, 2004 4.542 4.687 4.542 4.649 56,754 +0.05(+1.02%)
Apr 21, 2004 4.621 4.621 4.588 4.602 57,608 -0.02(-0.51%)
Apr 20, 2004 4.621 4.645 4.621 4.626 27,950 +0.00(+0.10%)
Apr 19, 2004 4.691 4.691 4.617 4.621 45,446 -0.09(-1.89%)
Apr 16, 2004 4.663 4.729 4.649 4.710 35,418 +0.03(+0.60%)
Apr 15, 2004 4.621 4.682 4.621 4.682 30,724 +0.07(+1.42%)
Apr 14, 2004 4.687 4.687 4.565 4.617 75,744 -0.07(-1.60%)
Apr 13, 2004 4.706 4.724 4.673 4.691 49,927 -0.09(-1.86%)
Apr 12, 2004 4.818 4.837 4.734 4.781 54,834 -0.04(-0.78%)
Apr 08, 2004 4.818 4.823 4.785 4.818 21,123 +0.04(+0.88%)
Apr 07, 2004 4.734 4.776 4.734 4.776 26,243 +0.03(+0.69%)
Apr 06, 2004 4.804 4.804 4.743 4.743 73,397 -0.05(-1.08%)
Apr 05, 2004 4.968 4.968 4.795 4.795 64,649 -0.18(-3.58%)
Apr 02, 2004 5.038 5.076 4.973 4.973 36,271 -0.07(-1.39%)
Apr 01, 2004 5.081 5.081 5.043 5.043 19,629 -0.02(-0.46%)
Mar 31, 2004 5.020 5.081 5.020 5.066 9,601 +0.03(+0.56%)
Mar 30, 2004 5.052 5.062 5.020 5.038 13,441 +0.02(+0.47%)
Mar 29, 2004 5.010 5.071 5.010 5.015 28,377 -0.01(-0.19%)
Mar 26, 2004 5.020 5.024 5.015 5.024 4,480 +0.00(+0.00%)
Mar 25, 2004 5.029 5.038 5.020 5.024 20,056 -0.01(-0.28%)
Mar 24, 2004 5.057 5.062 5.024 5.038 21,123 -0.00(-0.09%)
Mar 23, 2004 5.052 5.081 5.024 5.043 24,110 -0.01(-0.19%)
Mar 22, 2004 5.062 5.062 5.043 5.052 4,694 +0.01(+0.19%)
Mar 19, 2004 5.048 5.048 5.043 5.043 5,547 -0.01(-0.19%)
Mar 18, 2004 5.052 5.076 5.052 5.052 27,950 +0.00(+0.00%)
Mar 17, 2004 5.048 5.099 5.048 5.052 52,914 -0.03(-0.65%)
Mar 16, 2004 5.085 5.104 5.066 5.085 34,991 +0.02(+0.37%)
Mar 15, 2004 5.081 5.104 5.062 5.066 51,634 -0.00(-0.09%)
Mar 12, 2004 5.109 5.109 5.066 5.071 13,015 -0.08(-1.64%)
Mar 11, 2004 5.052 5.155 5.043 5.155 82,998 +0.07(+1.48%)
Mar 10, 2004 5.048 5.127 5.048 5.081 37,765 +0.03(+0.65%)
Mar 09, 2004 5.057 5.081 5.024 5.048 34,991 +0.03(+0.56%)
Mar 08, 2004 5.085 5.085 5.015 5.020 19,202 -0.02(-0.46%)
Mar 05, 2004 5.010 5.081 5.010 5.043 16,215 +0.04(+0.75%)
Mar 04, 2004 5.057 5.057 4.991 5.006 34,565 -0.04(-0.74%)
Mar 03, 2004 5.015 5.043 5.015 5.043 9,814 -0.03(-0.65%)
Mar 02, 2004 5.062 5.076 5.043 5.076 7,254 +0.03(+0.65%)
Mar 01, 2004 5.062 5.062 5.043 5.043 7,254 -0.04(-0.83%)
Feb 27, 2004 5.015 5.085 5.015 5.085 10,881 +0.06(+1.21%)
Feb 26, 2004 5.024 5.024 5.015 5.024 13,868 +0.00(+0.00%)
Feb 25, 2004 5.015 5.090 5.015 5.024 36,698 +0.00(+0.00%)
Feb 24, 2004 5.006 5.024 4.996 5.024 15,788 +0.03(+0.56%)
Feb 23, 2004 5.034 5.043 4.996 4.996 23,256 -0.01(-0.19%)
Feb 20, 2004 5.015 5.015 5.006 5.006 1,280 -0.01(-0.19%)
Feb 19, 2004 5.010 5.024 5.006 5.015 8,321 +0.02(+0.47%)
Feb 18, 2004 5.020 5.038 4.968 4.991 32,218 -0.03(-0.65%)
Feb 17, 2004 5.038 5.052 5.020 5.024 11,094 +0.01(+0.28%)
Feb 13, 2004 5.024 5.024 5.010 5.010 7,467 +0.00(+0.00%)
Feb 12, 2004 5.038 5.038 5.006 5.010 14,508 -0.03(-0.65%)
Feb 11, 2004 5.024 5.043 5.015 5.043 17,495 +0.03(+0.65%)
Feb 10, 2004 5.020 5.043 4.968 5.010 23,043 -0.03(-0.56%)
Feb 09, 2004 5.024 5.038 5.024 5.038 6,400 +0.01(+0.28%)
Feb 06, 2004 5.062 5.062 5.020 5.024 8,321 -0.01(-0.28%)
Feb 05, 2004 5.062 5.066 5.038 5.038 29,017 -0.02(-0.46%)
Feb 04, 2004 5.062 5.062 5.062 5.062 16,002 +0.00(+0.00%)
Feb 03, 2004 5.038 5.062 5.038 5.062 13,655 +0.05(+0.93%)
Feb 02, 2004 4.991 5.048 4.991 5.015 11,948 +0.03(+0.66%)
Jan 30, 2004 4.991 5.015 4.954 4.982 35,205 +0.01(+0.28%)
Jan 29, 2004 5.001 5.015 4.963 4.968 34,138 -0.05(-0.93%)
Jan 28, 2004 5.001 5.066 4.959 5.015 42,459 +0.01(+0.28%)
Jan 27, 2004 4.968 5.001 4.968 5.001 20,909 -0.01(-0.19%)
Jan 26, 2004 4.968 5.015 4.968 5.010 15,788 +0.00(+0.00%)
Jan 23, 2004 5.034 5.034 4.991 5.010 14,722 +0.02(+0.38%)
Jan 22, 2004 5.006 5.006 4.991 4.991 14,722 +0.00(+0.00%)
Jan 21, 2004 4.968 5.020 4.968 4.991 21,123 -0.01(-0.19%)
Jan 20, 2004 4.973 5.001 4.963 5.001 21,123 +0.02(+0.38%)
Jan 16, 2004 4.963 5.010 4.963 4.982 16,855 +0.00(+0.09%)
Jan 15, 2004 4.973 5.006 4.968 4.977 20,269 +0.01(+0.19%)
Jan 14, 2004 4.926 4.987 4.926 4.968 19,842 +0.04(+0.86%)
Jan 13, 2004 4.977 4.987 4.907 4.926 41,392 -0.04(-0.85%)
Jan 12, 2004 4.949 4.977 4.945 4.968 23,043 +0.01(+0.28%)
Jan 09, 2004 4.949 4.954 4.935 4.954 14,295 -0.01(-0.28%)
Jan 08, 2004 4.968 4.968 4.968 4.968 2,133 +0.01(+0.28%)
Jan 07, 2004 4.959 4.959 4.954 4.954 10,668 +0.01(+0.19%)
Jan 06, 2004 4.940 4.982 4.935 4.945 27,737 +0.02(+0.48%)
Jan 05, 2004 4.921 4.935 4.888 4.921 14,722 +0.02(+0.38%)
Jan 02, 2004 4.959 4.959 4.902 4.902 26,243 -0.02(-0.48%)
Dec 31, 2003 4.935 4.940 4.921 4.926 18,135 +0.04(+0.77%)
Dec 30, 2003 4.921 4.935 4.888 4.888 29,444 -0.03(-0.67%)
Dec 29, 2003 4.888 4.921 4.874 4.921 53,767 +0.03(+0.67%)
Dec 26, 2003 4.856 4.888 4.856 4.888 7,894 +0.04(+0.87%)
Dec 24, 2003 4.893 4.893 4.846 4.846 17,709 -0.05(-1.05%)
Dec 23, 2003 4.874 4.893 4.874 4.898 14,722 +0.01(+0.19%)
Dec 22, 2003 4.898 4.898 4.874 4.888 9,174 +0.00(+0.10%)
Dec 19, 2003 4.888 4.893 4.851 4.884 31,364 +0.00(+0.10%)
Dec 18, 2003 4.898 4.898 4.846 4.879 22,403 +0.01(+0.19%)
Dec 17, 2003 4.888 4.912 4.888 4.870 43,312 -0.01(-0.29%)
Dec 16, 2003 4.851 4.884 4.851 4.884 21,549 +0.01(+0.19%)
Dec 15, 2003 4.888 4.888 4.874 4.874 6,614 -0.01(-0.29%)
Dec 12, 2003 4.898 4.898 4.888 4.888 6,187 -0.01(-0.19%)
Dec 11, 2003 4.884 4.912 4.874 4.898 22,403 -0.02(-0.48%)
Dec 10, 2003 4.959 4.959 4.902 4.921 7,041 -0.04(-0.76%)
Dec 09, 2003 4.959 4.959 4.954 4.959 17,709 +0.01(+0.19%)
Dec 08, 2003 4.959 4.959 4.949 4.949 3,413 +0.00(+0.09%)
Dec 05, 2003 4.963 4.963 4.926 4.945 27,737 +0.00(+0.00%)
Dec 04, 2003 4.968 4.968 4.945 4.945 22,830 -0.01(-0.28%)
Dec 03, 2003 4.959 4.959 4.959 4.959 2,560 +0.00(+0.09%)
Dec 02, 2003 4.954 4.954 4.954 4.954 0 -0.03(-0.56%)
Dec 01, 2003 4.982 4.982 4.963 4.982 5,334 +0.00(+0.00%)
Nov 28, 2003 4.940 4.982 4.940 4.982 12,801 +0.04(+0.85%)
Nov 26, 2003 4.931 4.940 4.921 4.940 18,349 +0.01(+0.19%)
Nov 25, 2003 4.912 5.109 4.912 4.931 41,179 +0.04(+0.86%)
Nov 24, 2003 4.902 4.916 4.865 4.888 35,418 +0.01(+0.29%)
Nov 21, 2003 4.865 4.874 4.865 4.874 9,174 -0.02(-0.48%)
Nov 20, 2003 4.860 4.898 4.860 4.898 27,524 +0.03(+0.58%)
Nov 19, 2003 4.874 4.874 4.841 4.870 19,416 -0.01(-0.29%)
Nov 18, 2003 4.851 4.879 4.851 4.884 20,696 +0.00(+0.10%)
Nov 17, 2003 4.879 4.879 4.879 4.879 5,547 +0.00(+0.10%)
Nov 14, 2003 4.907 4.907 4.874 4.874 15,148 -0.02(-0.48%)
Nov 13, 2003 4.809 4.898 4.809 4.898 17,069 +0.03(+0.67%)
Nov 12, 2003 4.846 4.865 4.846 4.865 1,920 +0.04(+0.78%)
Nov 11, 2003 4.870 4.879 4.827 4.827 22,616 -0.02(-0.39%)
Nov 10, 2003 4.860 4.860 4.846 4.846 8,534 -0.03(-0.58%)
Nov 07, 2003 4.870 4.898 4.870 4.874 32,644 +0.05(+1.07%)
Nov 06, 2003 4.832 4.841 4.823 4.823 64,649 -0.07(-1.34%)
Nov 05, 2003 4.916 4.916 4.884 4.888 10,668 +0.03(+0.68%)
Nov 04, 2003 4.898 4.898 4.856 4.856 24,980 -0.05(-1.05%)
Nov 03, 2003 4.907 4.907 4.907 4.907 3,200 +0.03(+0.67%)
Oct 31, 2003 4.884 4.884 4.865 4.874 9,388 +0.03(+0.68%)
Oct 30, 2003 4.841 4.841 4.841 4.841 7,681 +0.00(+0.10%)
Oct 29, 2003 4.893 4.902 4.827 4.837 26,030 -0.04(-0.77%)
Oct 28, 2003 4.893 4.893 4.865 4.874 13,228 +0.02(+0.48%)
Oct 27, 2003 4.851 4.879 4.841 4.851 17,282 +0.03(+0.58%)
Oct 24, 2003 4.870 4.870 4.799 4.823 20,482 -0.02(-0.39%)
Oct 23, 2003 4.874 4.874 4.841 4.841 4,907 +0.01(+0.29%)
Oct 22, 2003 4.856 4.856 4.827 4.827 18,562 +0.02(+0.49%)
Oct 21, 2003 4.795 4.804 4.795 4.804 9,814 +0.00(+0.00%)
Oct 20, 2003 4.827 4.809 4.804 4.804 9,601 -0.02(-0.49%)
Oct 17, 2003 4.827 4.827 4.827 4.827 2,347 +0.05(+0.98%)
Oct 16, 2003 4.781 4.781 4.781 4.781 23,043 -0.10(-2.02%)
Oct 15, 2003 4.879 4.879 4.879 4.879 0 +0.00(+0.00%)
Oct 14, 2003 4.856 4.879 4.856 4.879 13,868 +0.02(+0.48%)
Oct 13, 2003 4.856 4.856 4.856 4.856 3,413 +0.00(+0.00%)
Oct 10, 2003 4.898 4.898 4.856 4.856 11,948 -0.04(-0.86%)
Oct 09, 2003 4.856 4.898 4.851 4.898 32,431 +0.04(+0.87%)
Oct 08, 2003 4.860 4.874 4.856 4.856 34,138 +0.03(+0.58%)
Oct 07, 2003 4.827 4.827 4.827 4.827 1,706 +0.02(+0.39%)
Oct 06, 2003 4.874 4.874 4.809 4.809 28,804 -0.02(-0.39%)
Oct 03, 2003 4.804 4.827 4.804 4.827 5,334 +0.01(+0.29%)
Oct 02, 2003 4.865 4.865 4.813 4.813 26,243 -0.01(-0.19%)
Oct 01, 2003 4.818 4.823 4.818 4.823 5,334 +0.01(+0.29%)
Sep 30, 2003 4.841 4.851 4.785 4.809 22,616 +0.01(+0.29%)
Sep 29, 2003 4.846 4.846 4.785 4.795 11,948 -0.05(-1.06%)
Sep 26, 2003 4.762 4.851 4.757 4.846 23,683 +0.09(+1.87%)
Sep 25, 2003 4.781 4.781 4.757 4.757 17,709 -0.01(-0.29%)
Sep 24, 2003 4.771 4.771 4.771 4.771 0 +0.00(+0.00%)
Sep 23, 2003 4.781 4.781 4.771 4.771 14,508 -0.01(-0.20%)
Sep 22, 2003 4.799 4.799 4.781 4.781 8,961 -0.06(-1.26%)
Sep 19, 2003 4.841 4.841 4.841 4.841 640 +0.01(+0.29%)
Sep 18, 2003 4.785 4.827 4.785 4.827 13,441 +0.04(+0.88%)
Sep 17, 2003 4.837 4.851 4.809 4.785 12,588 -0.05(-1.07%)
Sep 16, 2003 4.785 4.837 4.804 4.837 15,148 +0.05(+1.08%)
Sep 15, 2003 4.837 4.837 4.757 4.785 4,053 -0.05(-0.97%)
Sep 12, 2003 4.781 4.832 4.781 4.832 11,735 +0.07(+1.48%)
Sep 11, 2003 4.766 4.781 4.687 4.762 28,590 -0.04(-0.88%)
Sep 10, 2003 4.813 4.832 4.781 4.804 5,760 +0.01(+0.29%)
Sep 09, 2003 4.841 4.841 4.762 4.790 14,935 -0.05(-1.06%)
Sep 08, 2003 4.799 4.841 4.799 4.841 7,894 +0.09(+1.87%)
Sep 05, 2003 4.804 4.804 4.743 4.752 6,614 -0.01(-0.20%)
Sep 04, 2003 4.799 4.804 4.743 4.762 7,254 -0.04(-0.88%)
Sep 03, 2003 4.710 4.809 4.710 4.804 18,989 +0.09(+1.89%)
Sep 02, 2003 4.785 4.827 4.710 4.715 30,084 -0.07(-1.37%)
Aug 29, 2003 4.785 4.785 4.757 4.781 18,776 +0.03(+0.59%)
Aug 28, 2003 4.687 4.757 4.687 4.752 36,698 +0.01(+0.30%)
Aug 27, 2003 4.673 4.738 4.673 4.738 31,151 +0.07(+1.40%)
Aug 26, 2003 4.748 4.748 4.668 4.673 27,310 -0.07(-1.58%)
Aug 25, 2003 4.757 4.781 4.738 4.748 18,989 +0.02(+0.50%)
Aug 22, 2003 4.776 4.776 4.724 4.724 8,747 -0.03(-0.69%)
Aug 21, 2003 4.781 4.781 4.724 4.757 8,321 +0.00(+0.00%)
Aug 20, 2003 4.720 4.757 4.720 4.757 10,881 +0.04(+0.79%)
Aug 19, 2003 4.701 4.720 4.687 4.720 13,228 +0.01(+0.30%)
Aug 18, 2003 4.706 4.706 4.663 4.706 9,174 +0.03(+0.60%)
Aug 15, 2003 4.710 4.710 4.659 4.677 27,950 -0.06(-1.19%)
Aug 14, 2003 4.691 4.757 4.687 4.734 24,110 +0.01(+0.20%)
Aug 13, 2003 4.785 4.785 4.724 4.724 19,202 -0.10(-2.14%)
Aug 12, 2003 4.734 4.827 4.734 4.827 30,084 +0.11(+2.39%)
Aug 11, 2003 4.781 4.781 4.706 4.715 40,752 +0.00(+0.00%)
Aug 08, 2003 4.724 4.729 4.701 4.715 16,855 +0.00(+0.10%)
Aug 07, 2003 4.654 4.710 4.654 4.710 20,696 +0.05(+1.01%)
Aug 06, 2003 4.607 4.710 4.607 4.663 39,259 +0.05(+1.02%)
Aug 05, 2003 4.687 4.729 4.617 4.617 28,377 -0.03(-0.71%)
Aug 04, 2003 4.654 4.729 4.640 4.649 40,539 -0.03(-0.60%)
Aug 01, 2003 4.617 4.677 4.617 4.677 18,349 +0.01(+0.30%)
Jul 31, 2003 4.710 4.715 4.645 4.663 54,407 -0.02(-0.50%)
Jul 30, 2003 4.757 4.762 4.612 4.687 103,268 -0.06(-1.19%)
Jul 29, 2003 4.720 4.870 4.720 4.743 58,248 -0.02(-0.39%)
Jul 28, 2003 4.851 4.851 4.762 4.762 37,978 -0.10(-2.03%)
Jul 25, 2003 4.912 4.912 4.851 4.860 13,868 -0.04(-0.77%)
Jul 24, 2003 4.968 4.968 4.879 4.898 26,243 -0.02(-0.48%)
Jul 23, 2003 4.898 4.963 4.898 4.921 18,349 +0.06(+1.16%)
Jul 22, 2003 4.870 4.912 4.865 4.865 36,698 -0.02(-0.38%)
Jul 21, 2003 4.968 4.968 4.879 4.884 28,164 -0.05(-0.95%)
Jul 18, 2003 4.945 4.987 4.931 4.931 41,819 -0.01(-0.28%)
Jul 17, 2003 4.982 4.982 4.945 4.945 36,271 +0.00(+0.00%)
Jul 16, 2003 5.038 5.038 4.945 4.945 53,767 -0.05(-0.94%)
Jul 15, 2003 5.029 5.029 4.991 4.991 21,976 -0.02(-0.47%)
Jul 14, 2003 5.057 5.057 4.991 5.015 36,058 -0.01(-0.19%)
Jul 11, 2003 5.104 5.104 5.024 5.024 15,788 -0.09(-1.74%)
Jul 10, 2003 5.104 5.113 5.066 5.113 12,375 +0.01(+0.28%)
Jul 09, 2003 5.109 5.109 5.071 5.099 20,269 -0.00(-0.09%)
Jul 08, 2003 5.085 5.104 5.062 5.104 18,349 +0.04(+0.83%)
Jul 07, 2003 5.076 5.076 5.043 5.062 10,881 +0.02(+0.47%)
Jul 03, 2003 5.076 5.085 5.024 5.038 25,603 -0.02(-0.46%)
Jul 02, 2003 5.099 5.099 5.062 5.062 20,482 -0.02(-0.46%)
Jul 01, 2003 5.076 5.085 5.024 5.085 36,058 +0.03(+0.65%)
Jun 30, 2003 5.104 5.104 5.052 5.052 20,482 -0.00(-0.09%)
Jun 27, 2003 5.076 5.076 5.029 5.057 7,681 +0.00(+0.00%)
Jun 26, 2003 5.048 5.085 5.029 5.057 34,138 -0.01(-0.19%)
Jun 25, 2003 5.095 5.095 5.034 5.066 33,071 +0.02(+0.37%)
Jun 24, 2003 5.081 5.081 5.048 5.048 18,776 -0.03(-0.65%)
Jun 23, 2003 5.048 5.085 5.048 5.081 16,429 +0.03(+0.65%)
Jun 20, 2003 5.095 5.095 5.048 5.048 37,338 -0.05(-0.92%)
Jun 19, 2003 5.085 5.095 5.057 5.095 21,763 +0.04(+0.74%)
Jun 18, 2003 5.127 5.132 5.057 5.057 37,552 -0.05(-1.01%)
Jun 17, 2003 5.118 5.137 5.090 5.109 40,752 +0.00(+0.00%)
Jun 16, 2003 5.090 5.109 5.066 5.109 22,189 +0.04(+0.74%)
Jun 13, 2003 5.113 5.127 5.071 5.071 18,349 +0.00(+0.09%)
Jun 12, 2003 5.127 5.127 5.057 5.066 26,883 -0.04(-0.83%)
Jun 11, 2003 5.062 5.155 5.062 5.109 58,675 +0.02(+0.46%)
Jun 10, 2003 5.024 5.109 5.024 5.085 33,924 +0.02(+0.46%)
Jun 09, 2003 5.020 5.104 5.020 5.062 32,431 +0.05(+0.93%)
Jun 06, 2003 5.034 5.071 5.010 5.015 47,793 -0.01(-0.28%)
Jun 05, 2003 5.029 5.085 5.024 5.029 26,883 -0.00(-0.09%)
Jun 04, 2003 5.038 5.081 5.034 5.034 9,174 -0.03(-0.65%)
Jun 03, 2003 5.024 5.104 5.024 5.066 27,950 +0.03(+0.65%)
Jun 02, 2003 5.024 5.066 5.024 5.034 7,681 -0.03(-0.56%)
May 30, 2003 5.038 5.062 5.020 5.062 37,765 +0.00(+0.00%)
May 29, 2003 5.038 5.081 5.024 5.062 30,724 -0.02(-0.37%)
May 28, 2003 5.034 5.085 5.024 5.081 52,274 +0.04(+0.74%)
May 27, 2003 5.006 5.043 5.006 5.043 40,539 +0.04(+0.75%)
May 23, 2003 4.987 5.006 4.959 5.006 51,847 +0.02(+0.38%)
May 22, 2003 5.001 5.001 4.987 4.987 22,403 +0.00(+0.00%)
May 21, 2003 4.968 4.987 4.968 4.987 61,875 +0.02(+0.38%)
May 20, 2003 4.977 4.982 4.949 4.968 69,556 -0.03(-0.66%)
May 19, 2003 4.977 5.001 4.977 5.001 2,987 +0.00(+0.09%)
May 16, 2003 4.996 5.010 4.973 4.996 36,912 +0.00(+0.09%)
May 15, 2003 4.973 4.996 4.940 4.991 48,860 -0.02(-0.47%)
May 14, 2003 5.038 5.043 5.010 5.015 18,349 -0.04(-0.74%)
May 13, 2003 4.968 5.052 4.963 5.052 27,524 +0.05(+1.03%)
May 12, 2003 5.001 5.001 5.001 5.001 7,467 -0.00(-0.09%)
May 09, 2003 5.029 5.038 5.006 5.006 16,855 -0.04(-0.84%)
May 08, 2003 5.062 5.062 5.024 5.048 11,308 -0.05(-0.92%)
May 07, 2003 5.020 5.095 5.020 5.095 18,562 +0.07(+1.40%)
May 06, 2003 5.015 5.024 5.015 5.024 7,254 +0.02(+0.47%)
May 05, 2003 4.977 5.015 4.977 5.001 10,028 -0.02(-0.47%)
May 02, 2003 5.029 5.029 5.015 5.024 11,094 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.