MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	7.173	7.181	7.120	7.120	47,970	-0.06(-0.84%)
Apr 27, 2018	7.173	7.181	7.166	7.181	41,188	+0.01(+0.11%)
Apr 26, 2018	7.181	7.181	7.143	7.173	95,292	+0.02(+0.32%)
Apr 25, 2018	7.166	7.173	7.151	7.151	128,672	-0.02(-0.32%)
Apr 24, 2018	7.189	7.193	7.166	7.173	90,166	+0.00(+0.00%)
Apr 23, 2018	7.173	7.181	7.166	7.173	25,016	+0.01(+0.11%)
Apr 20, 2018	7.189	7.189	7.166	7.166	20,875	-0.02(-0.32%)
Apr 19, 2018	7.181	7.189	7.173	7.189	20,121	-0.02(-0.21%)
Apr 18, 2018	7.151	7.204	7.151	7.204	146,807	+0.04(+0.53%)
Apr 17, 2018	7.151	7.180	7.151	7.166	44,824	+0.01(+0.19%)
Apr 16, 2018	7.122	7.160	7.099	7.152	63,709	-0.01(-0.11%)
Apr 13, 2018	7.145	7.160	7.137	7.160	32,276	+0.02(+0.21%)
Apr 12, 2018	7.160	7.160	7.145	7.145	27,909	-0.01(-0.20%)
Apr 11, 2018	7.175	7.182	7.145	7.159	12,914	+0.01(+0.10%)
Apr 10, 2018	7.137	7.167	7.137	7.152	80,506	-0.01(-0.11%)
Apr 09, 2018	7.175	7.175	7.152	7.160	29,852	-0.01(-0.11%)
Apr 06, 2018	7.167	7.176	7.160	7.167	8,230	+0.02(+0.32%)
Apr 05, 2018	7.122	7.148	7.122	7.145	74,050	+0.02(+0.21%)
Apr 04, 2018	7.077	7.130	7.077	7.130	22,403	+0.06(+0.85%)
Apr 03, 2018	7.077	7.084	7.051	7.069	26,891	-0.02(-0.32%)
Apr 02, 2018	7.092	7.101	7.069	7.092	16,405	+0.00(+0.00%)
Mar 29, 2018		7.092	7.092	7.092	0	+0.05(+0.64%)
Mar 28, 2018	7.046	7.046	7.039	7.046	23,995	-0.01(-0.11%)
Mar 27, 2018	7.077	7.077	7.039	7.054	9,845	+0.01(+0.11%)
Mar 26, 2018	7.046	7.054	7.046	7.046	15,172	+0.00(+0.00%)
Mar 23, 2018	7.046	7.054	7.046	7.046	10,907	-0.01(-0.11%)
Mar 22, 2018	7.054	7.084	7.054	7.054	10,360	+0.00(+0.00%)
Mar 21, 2018	7.069	7.080	7.024	7.054	50,253	-0.02(-0.21%)
Mar 20, 2018	7.077	7.077	7.069	7.069	33,456	-0.02(-0.32%)
Mar 19, 2018	7.092	7.092	7.077	7.092	36,189	+0.00(+0.00%)
Mar 16, 2018	7.108	7.111	7.092	7.092	9,285	-0.01(-0.11%)
Mar 15, 2018	7.099	7.107	7.099	7.099	8,912	+0.00(+0.00%)
Mar 14, 2018	7.107	7.137	7.098	7.099	22,370	-0.01(-0.11%)
Mar 13, 2018	7.122	7.160	7.069	7.107	189,339	+0.09(+1.27%)
Mar 12, 2018	7.040	7.040	7.018	7.018	5,183	-0.01(-0.11%)
Mar 09, 2018	7.010	7.033	7.010	7.025	10,437	-0.01(-0.11%)
Mar 08, 2018	7.003	7.048	7.003	7.033	20,832	+0.02(+0.34%)
Mar 07, 2018			6.995	7.009	18,538	+0.01(+0.20%)
Mar 06, 2018	7.010	7.040	6.995	6.995	19,184	-0.02(-0.21%)
Mar 05, 2018	7.033	7.033	7.010	7.010	27,961	+0.01(+0.09%)
Mar 02, 2018	6.995	7.010	6.988	7.004	23,142	+0.01(+0.12%)
Mar 01, 2018	7.010	7.010	6.995	6.995	18,915	-0.01(-0.11%)
Feb 28, 2018	7.018	7.018	6.995	7.003	23,816	+0.00(+0.00%)
Feb 27, 2018	7.018	7.018	7.003	7.003	41,391	-0.01(-0.11%)
Feb 26, 2018	7.033	7.048	7.010	7.010	20,188	-0.03(-0.43%)
Feb 23, 2018	6.995	7.040	6.980	7.040	21,376	+0.05(+0.65%)
Feb 22, 2018	6.995	6.995	6.980	6.995	65,115	+0.01(+0.11%)
Feb 21, 2018	6.980	7.010	6.973	6.988	35,301	-0.03(-0.43%)
Feb 20, 2018	7.010	7.026	7.003	7.018	8,799	-0.02(-0.32%)
Feb 16, 2018		7.040	7.040	7.040	0	+0.01(+0.11%)
Feb 15, 2018	7.055	7.055	7.018	7.033	25,741	-0.02(-0.32%)
Feb 14, 2018	7.018	7.070	7.018	7.055	12,365	-0.01(-0.11%)
Feb 13, 2018	6.988	7.063	6.988	7.063	27,791	+0.04(+0.51%)
Feb 12, 2018	7.049	7.057	7.012	7.027	40,601	-0.04(-0.53%)
Feb 09, 2018	7.012	7.064	7.012	7.064	11,897	+0.04(+0.64%)
Feb 08, 2018	7.049	7.049	7.012	7.019	34,839	-0.09(-1.26%)
Feb 07, 2018	7.102	7.185	7.102	7.109	27,463	+0.04(+0.58%)
Feb 06, 2018	6.997	7.087	6.997	7.068	13,936	+0.03(+0.49%)
Feb 05, 2018	7.094	7.094	7.033	7.033	12,909	-0.07(-1.02%)
Feb 02, 2018	7.139	7.139	7.102	7.105	7,722	-0.05(-0.68%)