MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.414	7.433	7.404	7.424	15,063	+0.02(+0.27%)
Feb 28, 2024	7.394	7.414	7.394	7.404	5,605	+0.01(+0.13%)
Feb 27, 2024	7.394	7.404	7.384	7.394	32,808	+0.00(+0.00%)
Feb 26, 2024	7.433	7.443	7.389	7.394	26,110	-0.04(-0.53%)
Feb 23, 2024	7.443	7.443	7.407	7.433	27,542	+0.02(+0.27%)
Feb 22, 2024	7.473	7.483	7.305	7.414	71,045	-0.05(-0.66%)
Feb 21, 2024	7.493	7.503	7.463	7.463	38,738	-0.01(-0.13%)
Feb 20, 2024	7.473	7.498	7.463	7.473	24,685	+0.01(+0.13%)
Feb 16, 2024	7.493	7.493	7.453	7.463	16,109	-0.05(-0.66%)
Feb 15, 2024	7.483	7.532	7.483	7.513	18,798	+0.05(+0.66%)
Feb 14, 2024	7.463	7.493	7.453	7.463	20,507	+0.01(+0.20%)
Feb 13, 2024	7.483	7.483	7.414	7.448	68,447	-0.07(-0.95%)
Feb 12, 2024	7.539	7.539	7.509	7.520	13,173	-0.01(-0.12%)
Feb 09, 2024	7.480	7.539	7.480	7.529	15,729	+0.03(+0.39%)
Feb 08, 2024	7.440	7.499	7.440	7.499	38,793	+0.06(+0.80%)
Feb 07, 2024	7.420	7.470	7.420	7.440	15,172	+0.00(+0.00%)
Feb 06, 2024	7.371	7.454	7.371	7.440	18,472	+0.04(+0.53%)
Feb 05, 2024	7.401	7.401	7.381	7.401	29,083	-0.02(-0.27%)
Feb 02, 2024	7.440	7.460	7.420	7.420	11,519	-0.07(-0.92%)