MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	7.450	7.460	7.381	7.411	26,852	+0.03(+0.40%)
Jan 30, 2024	7.411	7.411	7.361	7.381	39,228	-0.01(-0.13%)
Jan 29, 2024	7.391	7.391	7.233	7.391	89,863	+0.02(+0.27%)
Jan 26, 2024	7.420	7.430	7.361	7.371	31,432	-0.08(-1.06%)
Jan 25, 2024	7.411	7.460	7.391	7.450	6,577	+0.09(+1.19%)
Jan 24, 2024	7.460	7.460	7.362	7.362	19,814	-0.05(-0.65%)
Jan 23, 2024	7.411	7.420	7.401	7.411	11,720	+0.04(+0.54%)
Jan 22, 2024	7.381	7.411	7.370	7.371	28,236	+0.00(+0.00%)
Jan 19, 2024	7.420	7.420	7.312	7.371	28,630	-0.05(-0.66%)
Jan 18, 2024	7.411	7.420	7.391	7.420	33,008	+0.00(+0.00%)
Jan 17, 2024	7.430	7.450	7.401	7.420	28,788	-0.03(-0.40%)
Jan 16, 2024	7.465	7.471	7.441	7.450	21,364	-0.01(-0.10%)
Jan 12, 2024	7.503	7.506	7.448	7.457	41,688	+0.00(+0.00%)
Jan 11, 2024	7.408	7.466	7.408	7.457	19,883	-0.00(-0.00%)
Jan 10, 2024	7.457	7.477	7.440	7.457	23,149	+0.02(+0.26%)
Jan 09, 2024	7.418	7.457	7.418	7.438	34,595	-0.01(-0.13%)
Jan 08, 2024	7.448	7.467	7.418	7.448	55,087	+0.03(+0.40%)
Jan 05, 2024	7.428	7.457	7.418	7.418	51,984	-0.02(-0.28%)
Jan 04, 2024	7.429	7.447	7.428	7.439	11,967	-0.02(-0.25%)
Jan 03, 2024	7.428	7.457	7.408	7.457	6,129	+0.04(+0.53%)
Jan 02, 2024	7.428	7.435	7.408	7.418	38,664	-0.03(-0.40%)
Dec 29, 2023	7.457	7.457	7.398	7.448	24,026	+0.01(+0.13%)
Dec 28, 2023	7.438	7.457	7.408	7.438	94,335	+0.00(+0.00%)
Dec 27, 2023	7.467	7.467	7.428	7.438	33,801	+0.00(+0.00%)
Dec 26, 2023	7.448	7.448	7.428	7.438	41,121	+0.03(+0.40%)
Dec 22, 2023	7.438	7.438	7.369	7.408	95,840	+0.00(+0.00%)
Dec 21, 2023	7.408	7.428	7.398	7.408	120,526	+0.00(+0.00%)
Dec 20, 2023	7.389	7.428	7.379	7.408	65,407	+0.00(+0.07%)
Dec 19, 2023	7.408	7.408	7.377	7.403	22,597	+0.06(+0.76%)
Dec 18, 2023	7.368	7.378	7.298	7.347	78,857	-0.03(-0.40%)
Dec 15, 2023	7.426	7.426	7.347	7.377	14,567	-0.03(-0.40%)
Dec 14, 2023	7.308	7.406	7.308	7.406	5,990	+0.11(+1.48%)
Dec 13, 2023	7.229	7.298	7.200	7.298	10,426	+0.05(+0.68%)
Dec 12, 2023	7.200	7.259	7.200	7.249	16,834	+0.02(+0.27%)
Dec 11, 2023	7.249	7.249	7.218	7.230	11,753	-0.02(-0.27%)
Dec 08, 2023	7.259	7.279	7.190	7.249	46,186	+0.00(+0.01%)
Dec 07, 2023	7.229	7.259	7.220	7.248	30,394	+0.01(+0.14%)
Dec 06, 2023	7.210	7.239	7.210	7.238	23,595	+0.02(+0.27%)
Dec 05, 2023	7.190	7.229	7.180	7.219	24,139	+0.03(+0.40%)
Dec 04, 2023	7.151	7.217	7.151	7.190	40,131	-0.01(-0.20%)
Dec 01, 2023	7.141	7.229	7.073	7.205	56,819	+0.07(+1.03%)
Nov 30, 2023	7.102	7.131	7.043	7.131	30,997	+0.03(+0.41%)
Nov 29, 2023	7.082	7.102	7.034	7.102	54,406	+0.07(+0.98%)
Nov 28, 2023	7.014	7.073	7.002	7.033	50,918	+0.01(+0.14%)
Nov 27, 2023	7.033	7.053	6.994	7.024	25,398	+0.00(+0.00%)
Nov 24, 2023	6.994	7.024	6.994	7.024	2,514	+0.05(+0.70%)
Nov 22, 2023	6.974	7.024	6.974	6.974	37,012	+0.00(+0.00%)
Nov 21, 2023	6.955	6.984	6.916	6.974	37,351	+0.02(+0.28%)
Nov 20, 2023	6.916	6.955	6.876	6.955	77,032	+0.03(+0.42%)
Nov 17, 2023	6.916	6.945	6.866	6.925	100,594	+0.01(+0.12%)
Nov 16, 2023	6.965	7.024	6.916	6.917	33,710	+0.01(+0.17%)
Nov 15, 2023	6.935	6.945	6.874	6.906	9,564	+0.04(+0.57%)
Nov 14, 2023	6.808	6.955	6.808	6.867	22,961	+0.12(+1.77%)
Nov 13, 2023	6.727	6.747	6.708	6.747	14,720	+0.00(+0.00%)
Nov 10, 2023	6.757	6.786	6.718	6.747	17,899	+0.05(+0.73%)
Nov 09, 2023	6.835	6.854	6.678	6.698	43,445	-0.09(-1.30%)
Nov 08, 2023	6.806	6.864	6.786	6.786	8,009	+0.03(+0.43%)
Nov 07, 2023	6.757	6.854	6.737	6.757	17,018	+0.07(+1.02%)
Nov 06, 2023	6.757	6.762	6.664	6.688	14,771	-0.12(-1.72%)
Nov 03, 2023	6.796	6.913	6.767	6.806	31,274	+0.05(+0.72%)
Nov 02, 2023	6.708	6.776	6.708	6.757	19,171	+0.10(+1.47%)