MFS Intermediate High Income Fund (NY:CIF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	1.700	1.730	1.700	1.720	48,945	+0.02(+1.18%)
May 01, 2025	1.710	1.710	1.690	1.700	15,120	+0.01(+0.59%)
Apr 30, 2025	1.710	1.710	1.680	1.690	90,065	+0.00(+0.00%)
Apr 29, 2025	1.680	1.690	1.673	1.690	66,675	+0.02(+1.50%)
Apr 28, 2025	1.700	1.700	1.660	1.665	22,600	+0.00(+0.00%)
Apr 25, 2025	1.680	1.680	1.661	1.665	11,143	+0.00(+0.00%)
Apr 24, 2025	1.670	1.670	1.660	1.665	11,730	+0.02(+0.91%)
Apr 23, 2025	1.630	1.655	1.630	1.650	30,619	+0.02(+1.54%)
Apr 22, 2025	1.620	1.630	1.620	1.625	24,169	+0.02(+1.25%)
Apr 21, 2025	1.620	1.625	1.605	1.605	43,262	-0.03(-1.83%)
Apr 17, 2025	1.640	1.640	1.630	1.635	34,557	+0.01(+0.31%)
Apr 16, 2025	1.630	1.640	1.620	1.630	41,452	+0.00(+0.00%)
Apr 15, 2025	1.620	1.630	1.610	1.630	32,738	+0.03(+2.13%)
Apr 14, 2025	1.576	1.604	1.576	1.596	17,689	+0.02(+1.58%)
Apr 11, 2025	1.566	1.596	1.556	1.571	61,652	+0.01(+0.64%)
Apr 10, 2025	1.586	1.593	1.546	1.561	92,357	-0.03(-2.17%)
Apr 09, 2025	1.566	1.601	1.508	1.596	277,452	+0.06(+3.87%)
Apr 08, 2025	1.566	1.615	1.537	1.537	102,829	+0.01(+0.65%)
Apr 07, 2025	1.556	1.606	1.507	1.527	166,991	-0.06(-3.75%)
Apr 04, 2025	1.665	1.665	1.556	1.586	161,085	-0.09(-5.33%)
Apr 03, 2025	1.685	1.685	1.657	1.675	130,295	-0.01(-0.88%)
Apr 02, 2025	1.695	1.695	1.675	1.690	18,159	+0.00(+0.29%)
Apr 01, 2025	1.695	1.697	1.675	1.685	184,428	-0.01(-0.58%)
Mar 31, 2025	1.705	1.705	1.646	1.695	178,331	+0.00(+0.00%)
Mar 28, 2025	1.705	1.705	1.690	1.695	61,601	+0.00(+0.29%)
Mar 27, 2025	1.695	1.695	1.665	1.690	157,515	+0.00(+0.29%)
Mar 26, 2025	1.695	1.705	1.685	1.685	28,455	-0.01(-0.87%)
Mar 25, 2025	1.695	1.705	1.695	1.700	26,310	+0.00(+0.29%)
Mar 24, 2025	1.695	1.705	1.685	1.695	112,332	+0.01(+0.30%)
Mar 21, 2025	1.695	1.695	1.676	1.690	76,505	+0.01(+0.59%)
Mar 20, 2025	1.695	1.695	1.675	1.680	279,015	-0.00(-0.29%)
Mar 19, 2025	1.675	1.685	1.665	1.685	16,411	+0.01(+0.59%)
Mar 18, 2025	1.695	1.695	1.666	1.675	23,402	-0.00(-0.30%)
Mar 17, 2025	1.670	1.683	1.661	1.680	227,907	+0.01(+0.59%)
Mar 14, 2025	1.651	1.680	1.651	1.670	364,573	+0.02(+0.93%)
Mar 13, 2025	1.661	1.670	1.641	1.655	252,056	-0.02(-0.92%)
Mar 12, 2025	1.680	1.680	1.661	1.670	128,412	+0.01(+0.59%)
Mar 11, 2025	1.690	1.690	1.661	1.661	331,110	-0.01(-0.59%)
Mar 10, 2025	1.700	1.700	1.670	1.670	74,699	-0.02(-1.16%)
Mar 07, 2025	1.700	1.700	1.690	1.690	18,829	+0.01(+0.59%)
Mar 06, 2025	1.690	1.710	1.680	1.680	473,301	-0.02(-1.16%)
Mar 05, 2025	1.720	1.720	1.700	1.700	121,670	-0.01(-0.57%)
Mar 04, 2025	1.720	1.720	1.700	1.710	418,761	+0.00(+0.00%)