MFS Intermediate High Income Fund (NY: CIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	1.780	1.790	1.771	1.790	16,757	+0.01(+0.28%)
Oct 01, 2024	1.790	1.790	1.775	1.785	105,785	+0.01(+0.29%)
Sep 30, 2024	1.780	1.780	1.770	1.780	99,894	+0.01(+0.56%)
Sep 27, 2024	1.780	1.780	1.760	1.770	29,227	-0.00(-0.07%)
Sep 26, 2024	1.780	1.780	1.770	1.771	10,925	+0.00(+0.07%)
Sep 25, 2024	1.760	1.780	1.750	1.770	163,647	-0.00(-0.28%)
Sep 24, 2024	1.760	1.775	1.760	1.775	34,475	+0.01(+0.85%)
Sep 23, 2024	1.760	1.769	1.750	1.760	74,644	+0.00(+0.00%)
Sep 20, 2024	1.770	1.770	1.760	1.760	93,249	-0.01(-0.56%)
Sep 19, 2024	1.770	1.780	1.770	1.770	88,545	+0.00(+0.00%)
Sep 18, 2024	1.760	1.780	1.760	1.770	85,964	+0.01(+0.57%)
Sep 17, 2024	1.770	1.780	1.760	1.760	108,857	-0.02(-1.18%)
Sep 16, 2024	1.790	1.790	1.780	1.781	60,449	+0.01(+0.52%)
Sep 13, 2024	1.770	1.790	1.760	1.772	270,916	+0.00(+0.05%)
Sep 12, 2024	1.770	1.780	1.750	1.771	182,424	+0.01(+0.62%)
Sep 11, 2024	1.770	1.790	1.750	1.760	164,496	+0.00(+0.00%)
Sep 10, 2024	1.810	1.810	1.760	1.760	193,556	-0.01(-0.56%)
Sep 09, 2024	1.780	1.795	1.770	1.770	87,851	-0.01(-0.84%)
Sep 06, 2024	1.788	1.790	1.780	1.785	28,797	+0.00(+0.00%)
Sep 05, 2024	1.790	1.830	1.780	1.785	37,042	+0.00(+0.22%)
Sep 04, 2024	1.800	1.820	1.771	1.781	70,008	-0.02(-1.06%)
Sep 03, 2024	1.780	1.800	1.780	1.800	42,491	+0.02(+0.84%)
Aug 30, 2024	1.790	1.800	1.781	1.785	63,793	-0.01(-0.28%)
Aug 29, 2024	1.780	1.790	1.780	1.790	7,871	+0.02(+1.13%)
Aug 28, 2024	1.770	1.790	1.770	1.770	75,024	-0.01(-0.84%)
Aug 27, 2024	1.760	1.785	1.760	1.785	23,759	+0.01(+0.56%)
Aug 26, 2024	1.770	1.775	1.760	1.775	7,760	+0.00(+0.00%)
Aug 23, 2024	1.780	1.780	1.770	1.775	8,903	+0.01(+0.85%)
Aug 22, 2024	1.770	1.775	1.753	1.760	29,945	+0.00(+0.00%)
Aug 21, 2024	1.750	1.760	1.752	1.760	11,945	+0.01(+0.57%)
Aug 20, 2024	1.740	1.760	1.740	1.750	16,735	-0.01(-0.57%)
Aug 19, 2024	1.760	1.760	1.750	1.760	4,395	+0.01(+0.57%)
Aug 16, 2024	1.760	1.760	1.735	1.750	48,241	-0.00(-0.28%)
Aug 15, 2024	1.750	1.760	1.750	1.755	11,207	+0.00(+0.29%)
Aug 14, 2024	1.740	1.750	1.740	1.750	4,519	+0.00(+0.00%)
Aug 13, 2024	1.740	1.750	1.736	1.750	25,852	-0.01(-0.56%)
Aug 12, 2024	1.770	1.770	1.740	1.760	14,957	+0.00(+0.27%)
Aug 09, 2024	1.750	1.760	1.740	1.755	7,576	-0.01(-0.28%)
Aug 08, 2024	1.750	1.760	1.750	1.760	29,612	+0.02(+1.15%)
Aug 07, 2024	1.740	1.740	1.730	1.740	13,418	+0.02(+1.46%)
Aug 06, 2024	1.710	1.720	1.700	1.715	34,086	+0.01(+0.29%)
Aug 05, 2024	1.700	1.720	1.700	1.710	39,359	-0.03(-1.44%)
Aug 02, 2024	1.750	1.750	1.730	1.735	5,751	-0.01(-0.86%)